Breaking News
Start for Free 0
🐂 Not all bull runs are created equal. November’s AI picks include 5 stocks up +20% each
Unlock Stocks
Close

Squad – Value B (0P0000ULB6)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
567.720 -4.490    -0.78%
13/11 - Closed. Currency in EUR
  • Morningstar Rating:
  • Total Assets: 149.59M
Type:  Fund
Market:  Luxembourg
Issuer:  Axxion S.A.
ISIN:  LU0376514351 
Asset Class:  Equity
Squad Capital - Squad Value B 567.720 -4.490 -0.78%

0P0000ULB6 Historical Data

 
Get free historical data for 0P0000ULB6 fund. You'll find the end of day price of the Squad – Value B fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
14/10/2024 - 14/11/2024
 
Date Price Open High Low Change %
Nov 13, 2024 567.720 567.720 567.720 567.720 -0.78%
Nov 12, 2024 572.210 572.210 572.210 572.210 0.22%
Nov 11, 2024 570.980 570.980 570.980 570.980 -0.23%
Nov 08, 2024 572.290 572.290 572.290 572.290 0.41%
Nov 07, 2024 569.980 569.980 569.980 569.980 -0.42%
Nov 06, 2024 572.410 572.410 572.410 572.410 0.05%
Nov 05, 2024 572.110 572.110 572.110 572.110 -0.15%
Nov 04, 2024 572.960 572.960 572.960 572.960 -0.05%
Oct 31, 2024 573.250 573.250 573.250 573.250 -0.52%
Oct 30, 2024 576.220 576.220 576.220 576.220 -0.12%
Oct 29, 2024 576.920 576.920 576.920 576.920 -0.01%
Oct 28, 2024 576.990 576.990 576.990 576.990 0.30%
Oct 25, 2024 575.240 575.240 575.240 575.240 -0.01%
Oct 24, 2024 575.270 575.270 575.270 575.270 -0.41%
Oct 23, 2024 577.620 577.620 577.620 577.620 -0.13%
Oct 22, 2024 578.400 578.400 578.400 578.400 -0.07%
Oct 21, 2024 578.790 578.790 578.790 578.790 0.74%
Oct 18, 2024 574.560 574.560 574.560 574.560 0.03%
Oct 17, 2024 574.360 574.360 574.360 574.360 0.20%
Oct 16, 2024 573.240 573.240 573.240 573.240 0.26%
Oct 15, 2024 571.730 571.730 571.730 571.730 -0.13%
Oct 14, 2024 572.480 572.480 572.480 572.480 0.34%
Highest: 578.790 Lowest: 567.720 Difference: 11.070 Average: 573.897 Change %: -0.496
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000ULB6 Comments

Write your thoughts about Squad – Value B
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email