Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 563.040 | 563.040 | 563.040 | 563.040 | -0.15% |
Nov 21, 2024 | 563.900 | 563.900 | 563.900 | 563.900 | -0.01% |
Nov 20, 2024 | 563.980 | 563.980 | 563.980 | 563.980 | -0.38% |
Nov 19, 2024 | 566.130 | 566.130 | 566.130 | 566.130 | -0.11% |
Nov 18, 2024 | 566.730 | 566.730 | 566.730 | 566.730 | -0.10% |
Nov 15, 2024 | 567.270 | 567.270 | 567.270 | 567.270 | 0.24% |
Nov 14, 2024 | 565.890 | 565.890 | 565.890 | 565.890 | -0.32% |
Nov 13, 2024 | 567.720 | 567.720 | 567.720 | 567.720 | -0.78% |
Nov 12, 2024 | 572.210 | 572.210 | 572.210 | 572.210 | 0.22% |
Nov 11, 2024 | 570.980 | 570.980 | 570.980 | 570.980 | -0.23% |
Nov 08, 2024 | 572.290 | 572.290 | 572.290 | 572.290 | 0.41% |
Nov 07, 2024 | 569.980 | 569.980 | 569.980 | 569.980 | -0.42% |
Nov 06, 2024 | 572.410 | 572.410 | 572.410 | 572.410 | 0.05% |
Nov 05, 2024 | 572.110 | 572.110 | 572.110 | 572.110 | -0.15% |
Nov 04, 2024 | 572.960 | 572.960 | 572.960 | 572.960 | -0.05% |
Oct 31, 2024 | 573.250 | 573.250 | 573.250 | 573.250 | -0.52% |
Oct 30, 2024 | 576.220 | 576.220 | 576.220 | 576.220 | -0.12% |
Oct 29, 2024 | 576.920 | 576.920 | 576.920 | 576.920 | -0.01% |
Oct 28, 2024 | 576.990 | 576.990 | 576.990 | 576.990 | 0.30% |
Oct 25, 2024 | 575.240 | 575.240 | 575.240 | 575.240 | -0.01% |
Oct 24, 2024 | 575.270 | 575.270 | 575.270 | 575.270 | -0.41% |
Oct 23, 2024 | 577.620 | 577.620 | 577.620 | 577.620 | -0.13% |
Highest: 577.620 | Lowest: 563.040 | Difference: 14.580 | Average: 570.869 | Change %: -2.656 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review