![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 571.490 | 571.490 | 571.490 | 571.490 | 0.18% |
Jun 27, 2024 | 570.450 | 570.450 | 570.450 | 570.450 | -0.38% |
Jun 26, 2024 | 572.640 | 572.640 | 572.640 | 572.640 | -0.26% |
Jun 25, 2024 | 574.110 | 574.110 | 574.110 | 574.110 | 0.38% |
Jun 24, 2024 | 571.950 | 571.950 | 571.950 | 571.950 | -0.31% |
Jun 21, 2024 | 573.700 | 573.700 | 573.700 | 573.700 | 0.29% |
Jun 20, 2024 | 572.030 | 572.030 | 572.030 | 572.030 | -0.25% |
Jun 19, 2024 | 573.470 | 573.470 | 573.470 | 573.470 | 0.25% |
Jun 18, 2024 | 572.020 | 572.020 | 572.020 | 572.020 | 0.31% |
Jun 17, 2024 | 570.260 | 570.260 | 570.260 | 570.260 | -0.78% |
Jun 14, 2024 | 574.730 | 574.730 | 574.730 | 574.730 | -0.74% |
Jun 13, 2024 | 579.020 | 579.020 | 579.020 | 579.020 | 0.56% |
Jun 12, 2024 | 575.820 | 575.820 | 575.820 | 575.820 | -0.56% |
Jun 11, 2024 | 579.090 | 579.090 | 579.090 | 579.090 | -0.05% |
Jun 10, 2024 | 579.370 | 579.370 | 579.370 | 579.370 | 0.07% |
Jun 07, 2024 | 578.940 | 578.940 | 578.940 | 578.940 | 0.20% |
Jun 06, 2024 | 577.760 | 577.760 | 577.760 | 577.760 | 0.42% |
Jun 05, 2024 | 575.360 | 575.360 | 575.360 | 575.360 | -0.08% |
Jun 04, 2024 | 575.800 | 575.800 | 575.800 | 575.800 | 0.07% |
Jun 03, 2024 | 575.370 | 575.370 | 575.370 | 575.370 | 0.49% |
May 31, 2024 | 572.590 | 572.590 | 572.590 | 572.590 | 0.48% |
May 30, 2024 | 569.870 | 569.870 | 569.870 | 569.870 | -0.49% |
Highest: 579.370 | Lowest: 569.870 | Difference: 9.500 | Average: 574.356 | Change %: -0.206 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review