Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 48,604.000 | 48,604.000 | 48,604.000 | 48,604.000 | -1.33% |
Jan 07, 2025 | 49,258.000 | 49,258.000 | 49,258.000 | 49,258.000 | 1.64% |
Jan 06, 2025 | 48,462.000 | 48,462.000 | 48,462.000 | 48,462.000 | -0.87% |
Dec 30, 2024 | 48,887.000 | 48,887.000 | 48,887.000 | 48,887.000 | 1.96% |
Dec 24, 2024 | 47,945.000 | 47,945.000 | 47,945.000 | 47,945.000 | -0.24% |
Dec 23, 2024 | 48,062.000 | 48,062.000 | 48,062.000 | 48,062.000 | 0.85% |
Dec 20, 2024 | 47,655.000 | 47,655.000 | 47,655.000 | 47,655.000 | -0.69% |
Dec 19, 2024 | 47,988.000 | 47,988.000 | 47,988.000 | 47,988.000 | -0.43% |
Dec 18, 2024 | 48,197.000 | 48,197.000 | 48,197.000 | 48,197.000 | -0.75% |
Dec 17, 2024 | 48,559.000 | 48,559.000 | 48,559.000 | 48,559.000 | -0.31% |
Dec 16, 2024 | 48,709.000 | 48,709.000 | 48,709.000 | 48,709.000 | -0.29% |
Dec 13, 2024 | 48,853.000 | 48,853.000 | 48,853.000 | 48,853.000 | -1.23% |
Dec 12, 2024 | 49,460.000 | 49,460.000 | 49,460.000 | 49,460.000 | 0.60% |
Dec 11, 2024 | 49,164.000 | 49,164.000 | 49,164.000 | 49,164.000 | 1.15% |
Jan 08, 2025 | 48,604.000 | 48,604.000 | 48,604.000 | 48,604.000 | -1.33% |
Jan 07, 2025 | 49,258.000 | 49,258.000 | 49,258.000 | 49,258.000 | 1.64% |
Jan 06, 2025 | 48,462.000 | 48,462.000 | 48,462.000 | 48,462.000 | -0.87% |
Dec 30, 2024 | 48,887.000 | 48,887.000 | 48,887.000 | 48,887.000 | 1.96% |
Dec 24, 2024 | 47,945.000 | 47,945.000 | 47,945.000 | 47,945.000 | -0.24% |
Dec 23, 2024 | 48,062.000 | 48,062.000 | 48,062.000 | 48,062.000 | 0.85% |
Dec 20, 2024 | 47,655.000 | 47,655.000 | 47,655.000 | 47,655.000 | -0.69% |
Dec 19, 2024 | 47,988.000 | 47,988.000 | 47,988.000 | 47,988.000 | -0.43% |
Dec 18, 2024 | 48,197.000 | 48,197.000 | 48,197.000 | 48,197.000 | -0.75% |
Dec 17, 2024 | 48,559.000 | 48,559.000 | 48,559.000 | 48,559.000 | -0.31% |
Dec 16, 2024 | 48,709.000 | 48,709.000 | 48,709.000 | 48,709.000 | -0.29% |
Dec 13, 2024 | 48,853.000 | 48,853.000 | 48,853.000 | 48,853.000 | -1.23% |
Dec 12, 2024 | 49,460.000 | 49,460.000 | 49,460.000 | 49,460.000 | 0.60% |
Dec 11, 2024 | 49,164.000 | 49,164.000 | 49,164.000 | 49,164.000 | 0.34% |
Dec 10, 2024 | 48,998.000 | 48,998.000 | 48,998.000 | 48,998.000 | 0.33% |
Dec 09, 2024 | 48,836.000 | 48,836.000 | 48,836.000 | 48,836.000 | 0.12% |
Highest: 49,460.000 | Lowest: 47,655.000 | Difference: 1,805.000 | Average: 48,581.333 | Change %: -0.355 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review