Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 652.440 | 652.440 | 652.440 | 652.440 | 0.31% |
Jan 28, 2025 | 650.430 | 650.430 | 650.430 | 650.430 | 0.63% |
Jan 27, 2025 | 646.360 | 646.360 | 646.360 | 646.360 | 0.41% |
Jan 24, 2025 | 643.690 | 643.690 | 643.690 | 643.690 | -0.29% |
Jan 23, 2025 | 645.580 | 645.580 | 645.580 | 645.580 | 0.30% |
Jan 22, 2025 | 643.640 | 643.640 | 643.640 | 643.640 | 0.00% |
Jan 21, 2025 | 643.630 | 643.630 | 643.630 | 643.630 | 0.25% |
Jan 20, 2025 | 642.000 | 642.000 | 642.000 | 642.000 | -0.22% |
Jan 17, 2025 | 643.410 | 643.410 | 643.410 | 643.410 | 1.20% |
Jan 16, 2025 | 635.810 | 635.810 | 635.810 | 635.810 | 0.38% |
Jan 15, 2025 | 633.380 | 633.380 | 633.380 | 633.380 | 1.72% |
Jan 14, 2025 | 622.680 | 622.680 | 622.680 | 622.680 | 0.54% |
Jan 13, 2025 | 619.320 | 619.320 | 619.320 | 619.320 | 0.43% |
Jan 10, 2025 | 616.680 | 616.680 | 616.680 | 616.680 | -0.83% |
Jan 09, 2025 | 621.840 | 621.840 | 621.840 | 621.840 | 0.19% |
Jan 08, 2025 | 620.660 | 620.660 | 620.660 | 620.660 | -0.40% |
Jan 07, 2025 | 623.140 | 623.140 | 623.140 | 623.140 | -0.18% |
Jan 06, 2025 | 624.270 | 624.270 | 624.270 | 624.270 | 0.71% |
Jan 03, 2025 | 619.880 | 619.880 | 619.880 | 619.880 | -0.36% |
Jan 02, 2025 | 622.140 | 622.140 | 622.140 | 622.140 | 0.92% |
Dec 31, 2024 | 616.492 | 616.492 | 616.492 | 616.492 | 0.94% |
Dec 30, 2024 | 610.740 | 610.740 | 610.740 | 610.740 | -1.06% |
Highest: 652.440 | Lowest: 610.740 | Difference: 41.700 | Average: 631.737 | Change %: 5.694 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review