Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 1,863.890 | 1,863.890 | 1,863.890 | 1,863.890 | 1.17% |
Apr 25, 2024 | 1,842.320 | 1,842.320 | 1,842.320 | 1,842.320 | -0.87% |
Apr 24, 2024 | 1,858.460 | 1,858.460 | 1,858.460 | 1,858.460 | -0.08% |
Apr 23, 2024 | 1,860.010 | 1,860.010 | 1,860.010 | 1,860.010 | 0.56% |
Apr 22, 2024 | 1,849.740 | 1,849.740 | 1,849.740 | 1,849.740 | 0.31% |
Apr 19, 2024 | 1,843.980 | 1,843.980 | 1,843.980 | 1,843.980 | -0.35% |
Apr 18, 2024 | 1,850.370 | 1,850.370 | 1,850.370 | 1,850.370 | -0.09% |
Apr 17, 2024 | 1,852.100 | 1,852.100 | 1,852.100 | 1,852.100 | 0.11% |
Apr 16, 2024 | 1,850.110 | 1,850.110 | 1,850.110 | 1,850.110 | -1.20% |
Apr 15, 2024 | 1,872.550 | 1,872.550 | 1,872.550 | 1,872.550 | -0.19% |
Apr 12, 2024 | 1,876.200 | 1,876.200 | 1,876.200 | 1,876.200 | 0.21% |
Apr 11, 2024 | 1,872.340 | 1,872.340 | 1,872.340 | 1,872.340 | -0.29% |
Apr 10, 2024 | 1,877.780 | 1,877.780 | 1,877.780 | 1,877.780 | 0.22% |
Apr 09, 2024 | 1,873.730 | 1,873.730 | 1,873.730 | 1,873.730 | -0.33% |
Apr 08, 2024 | 1,879.890 | 1,879.890 | 1,879.890 | 1,879.890 | 0.34% |
Apr 05, 2024 | 1,873.430 | 1,873.430 | 1,873.430 | 1,873.430 | -0.62% |
Apr 04, 2024 | 1,885.210 | 1,885.210 | 1,885.210 | 1,885.210 | 0.22% |
Apr 03, 2024 | 1,881.080 | 1,881.080 | 1,881.080 | 1,881.080 | -0.01% |
Apr 02, 2024 | 1,881.200 | 1,881.200 | 1,881.200 | 1,881.200 | -0.44% |
Mar 28, 2024 | 1,889.550 | 1,889.550 | 1,889.550 | 1,889.550 | 0.25% |
Highest: 1,889.550 | Lowest: 1,842.320 | Difference: 47.230 | Average: 1,866.697 | Change %: -1.110 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review