Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 565.930 | 565.930 | 565.930 | 565.930 | -0.35% |
Sep 04, 2024 | 567.900 | 567.900 | 567.900 | 567.900 | -0.49% |
Sep 03, 2024 | 570.720 | 570.720 | 570.720 | 570.720 | -1.00% |
Sep 02, 2024 | 576.470 | 576.470 | 576.470 | 576.470 | 0.05% |
Aug 30, 2024 | 576.190 | 576.190 | 576.190 | 576.190 | 0.83% |
Aug 29, 2024 | 571.470 | 571.470 | 571.470 | 571.470 | 0.19% |
Aug 28, 2024 | 570.370 | 570.370 | 570.370 | 570.370 | -0.35% |
Aug 27, 2024 | 572.400 | 572.400 | 572.400 | 572.400 | 0.04% |
Aug 26, 2024 | 572.150 | 572.150 | 572.150 | 572.150 | 0.12% |
Aug 23, 2024 | 571.460 | 571.460 | 571.460 | 571.460 | 1.60% |
Aug 22, 2024 | 562.450 | 562.450 | 562.450 | 562.450 | -0.22% |
Aug 21, 2024 | 563.680 | 563.680 | 563.680 | 563.680 | 1.87% |
Aug 20, 2024 | 553.320 | 553.320 | 553.320 | 553.320 | -0.08% |
Aug 19, 2024 | 553.790 | 553.790 | 553.790 | 553.790 | 1.01% |
Aug 16, 2024 | 548.270 | 548.270 | 548.270 | 548.270 | 1.94% |
Aug 14, 2024 | 537.860 | 537.860 | 537.860 | 537.860 | 0.41% |
Aug 13, 2024 | 535.680 | 535.680 | 535.680 | 535.680 | 1.56% |
Aug 12, 2024 | 527.430 | 527.430 | 527.430 | 527.430 | -0.80% |
Aug 09, 2024 | 531.660 | 531.660 | 531.660 | 531.660 | 0.30% |
Aug 08, 2024 | 530.090 | 530.090 | 530.090 | 530.090 | 1.42% |
Aug 07, 2024 | 522.670 | 522.670 | 522.670 | 522.670 | -0.29% |
Highest: 576.470 | Lowest: 522.670 | Difference: 53.800 | Average: 556.284 | Change %: 7.965 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review