Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 284.970 | 284.970 | 284.970 | 284.970 | -0.20% |
Nov 12, 2024 | 285.540 | 285.540 | 285.540 | 285.540 | -0.90% |
Nov 11, 2024 | 288.120 | 288.120 | 288.120 | 288.120 | 0.93% |
Nov 08, 2024 | 285.470 | 285.470 | 285.470 | 285.470 | 0.20% |
Nov 07, 2024 | 284.900 | 284.900 | 284.900 | 284.900 | 0.76% |
Nov 06, 2024 | 282.740 | 282.740 | 282.740 | 282.740 | 2.28% |
Nov 05, 2024 | 276.450 | 276.450 | 276.450 | 276.450 | 0.05% |
Nov 04, 2024 | 276.300 | 276.300 | 276.300 | 276.300 | -0.65% |
Nov 01, 2024 | 278.100 | 278.100 | 278.100 | 278.100 | 1.00% |
Oct 31, 2024 | 275.350 | 275.350 | 275.350 | 275.350 | -1.47% |
Oct 30, 2024 | 279.470 | 279.470 | 279.470 | 279.470 | -0.71% |
Oct 29, 2024 | 281.460 | 281.460 | 281.460 | 281.460 | -0.02% |
Oct 28, 2024 | 281.520 | 281.520 | 281.520 | 281.520 | -0.15% |
Oct 25, 2024 | 281.940 | 281.940 | 281.940 | 281.940 | 0.11% |
Oct 24, 2024 | 281.630 | 281.630 | 281.630 | 281.630 | -0.31% |
Oct 23, 2024 | 282.500 | 282.500 | 282.500 | 282.500 | 0.07% |
Oct 22, 2024 | 282.300 | 282.300 | 282.300 | 282.300 | -0.33% |
Oct 21, 2024 | 283.240 | 283.240 | 283.240 | 283.240 | -0.25% |
Oct 18, 2024 | 283.950 | 283.950 | 283.950 | 283.950 | -0.19% |
Oct 17, 2024 | 284.480 | 284.480 | 284.480 | 284.480 | 0.80% |
Oct 16, 2024 | 282.210 | 282.210 | 282.210 | 282.210 | -0.54% |
Oct 15, 2024 | 283.740 | 283.740 | 283.740 | 283.740 | -0.05% |
Oct 14, 2024 | 283.870 | 283.870 | 283.870 | 283.870 | 0.72% |
Highest: 288.120 | Lowest: 275.350 | Difference: 12.770 | Average: 282.185 | Change %: 1.111 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review