Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 320.060 | 320.060 | 320.060 | 320.060 | -0.77% |
Nov 26, 2024 | 322.540 | 322.540 | 322.540 | 322.540 | -0.15% |
Nov 25, 2024 | 323.030 | 323.030 | 323.030 | 323.030 | 0.16% |
Nov 22, 2024 | 322.500 | 322.500 | 322.500 | 322.500 | 1.48% |
Nov 21, 2024 | 317.810 | 317.810 | 317.810 | 317.810 | 0.31% |
Nov 20, 2024 | 316.820 | 316.820 | 316.820 | 316.820 | 0.74% |
Nov 19, 2024 | 314.480 | 314.480 | 314.480 | 314.480 | 0.01% |
Nov 18, 2024 | 314.450 | 314.450 | 314.450 | 314.450 | -0.29% |
Nov 15, 2024 | 315.370 | 315.370 | 315.370 | 315.370 | -0.61% |
Nov 14, 2024 | 317.300 | 317.300 | 317.300 | 317.300 | -0.25% |
Nov 13, 2024 | 318.100 | 318.100 | 318.100 | 318.100 | 0.18% |
Nov 12, 2024 | 317.540 | 317.540 | 317.540 | 317.540 | -0.95% |
Nov 11, 2024 | 320.600 | 320.600 | 320.600 | 320.600 | 1.20% |
Nov 08, 2024 | 316.810 | 316.810 | 316.810 | 316.810 | 0.13% |
Nov 07, 2024 | 316.400 | 316.400 | 316.400 | 316.400 | 0.21% |
Nov 06, 2024 | 315.740 | 315.740 | 315.740 | 315.740 | 2.27% |
Nov 05, 2024 | 308.720 | 308.720 | 308.720 | 308.720 | 0.73% |
Nov 04, 2024 | 306.480 | 306.480 | 306.480 | 306.480 | 0.09% |
Oct 31, 2024 | 306.200 | 306.200 | 306.200 | 306.200 | -1.00% |
Oct 30, 2024 | 309.280 | 309.280 | 309.280 | 309.280 | -1.10% |
Oct 29, 2024 | 312.710 | 312.710 | 312.710 | 312.710 | 0.01% |
Oct 28, 2024 | 312.680 | 312.680 | 312.680 | 312.680 | 0.48% |
Highest: 323.030 | Lowest: 306.200 | Difference: 16.830 | Average: 315.710 | Change %: 2.847 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review