Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 191.330 | 191.330 | 191.330 | 191.330 | -0.44% |
May 22, 2024 | 192.180 | 192.180 | 192.180 | 192.180 | 0.50% |
May 21, 2024 | 191.230 | 191.230 | 191.230 | 191.230 | -0.63% |
May 17, 2024 | 192.450 | 192.450 | 192.450 | 192.450 | -0.66% |
May 16, 2024 | 193.720 | 193.720 | 193.720 | 193.720 | 1.46% |
May 15, 2024 | 190.930 | 190.930 | 190.930 | 190.930 | 0.85% |
May 14, 2024 | 189.320 | 189.320 | 189.320 | 189.320 | -0.47% |
May 13, 2024 | 190.210 | 190.210 | 190.210 | 190.210 | 0.45% |
May 10, 2024 | 189.360 | 189.360 | 189.360 | 189.360 | 1.95% |
May 08, 2024 | 185.730 | 185.730 | 185.730 | 185.730 | 0.21% |
May 07, 2024 | 185.340 | 185.340 | 185.340 | 185.340 | 0.60% |
May 06, 2024 | 184.240 | 184.240 | 184.240 | 184.240 | 0.27% |
May 03, 2024 | 183.750 | 183.750 | 183.750 | 183.750 | -3.96% |
May 23, 2024 | 191.330 | 191.330 | 191.330 | 191.330 | -0.44% |
May 22, 2024 | 192.180 | 192.180 | 192.180 | 192.180 | 0.50% |
May 21, 2024 | 191.230 | 191.230 | 191.230 | 191.230 | -0.63% |
May 17, 2024 | 192.450 | 192.450 | 192.450 | 192.450 | -0.66% |
May 16, 2024 | 193.720 | 193.720 | 193.720 | 193.720 | 1.46% |
May 15, 2024 | 190.930 | 190.930 | 190.930 | 190.930 | 0.85% |
May 14, 2024 | 189.320 | 189.320 | 189.320 | 189.320 | -0.47% |
May 13, 2024 | 190.210 | 190.210 | 190.210 | 190.210 | 0.45% |
May 10, 2024 | 189.360 | 189.360 | 189.360 | 189.360 | 1.95% |
May 08, 2024 | 185.730 | 185.730 | 185.730 | 185.730 | 0.21% |
May 07, 2024 | 185.340 | 185.340 | 185.340 | 185.340 | 0.60% |
May 06, 2024 | 184.240 | 184.240 | 184.240 | 184.240 | 0.27% |
May 03, 2024 | 183.750 | 183.750 | 183.750 | 183.750 | 0.41% |
May 02, 2024 | 183.000 | 183.000 | 183.000 | 183.000 | -0.08% |
Apr 30, 2024 | 183.150 | 183.150 | 183.150 | 183.150 | -0.92% |
Apr 29, 2024 | 184.850 | 184.850 | 184.850 | 184.850 | 0.67% |
Apr 26, 2024 | 183.620 | 183.620 | 183.620 | 183.620 | 2.46% |
Highest: 193.720 | Lowest: 183.000 | Difference: 10.720 | Average: 188.473 | Change %: 6.757 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review