Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 188.730 | 188.730 | 188.730 | 188.730 | -0.44% |
May 22, 2024 | 189.560 | 189.560 | 189.560 | 189.560 | 0.50% |
May 21, 2024 | 188.620 | 188.620 | 188.620 | 188.620 | -0.64% |
May 17, 2024 | 189.830 | 189.830 | 189.830 | 189.830 | -0.65% |
May 16, 2024 | 191.080 | 191.080 | 191.080 | 191.080 | 1.46% |
May 15, 2024 | 188.330 | 188.330 | 188.330 | 188.330 | 0.85% |
May 14, 2024 | 186.740 | 186.740 | 186.740 | 186.740 | -0.47% |
May 13, 2024 | 187.620 | 187.620 | 187.620 | 187.620 | 0.44% |
May 10, 2024 | 186.790 | 186.790 | 186.790 | 186.790 | 1.95% |
May 08, 2024 | 183.210 | 183.210 | 183.210 | 183.210 | 0.22% |
May 07, 2024 | 182.810 | 182.810 | 182.810 | 182.810 | 0.59% |
May 06, 2024 | 181.740 | 181.740 | 181.740 | 181.740 | 0.26% |
May 03, 2024 | 181.260 | 181.260 | 181.260 | 181.260 | -3.96% |
May 23, 2024 | 188.730 | 188.730 | 188.730 | 188.730 | -0.44% |
May 22, 2024 | 189.560 | 189.560 | 189.560 | 189.560 | 0.50% |
May 21, 2024 | 188.620 | 188.620 | 188.620 | 188.620 | -0.64% |
May 17, 2024 | 189.830 | 189.830 | 189.830 | 189.830 | -0.65% |
May 16, 2024 | 191.080 | 191.080 | 191.080 | 191.080 | 1.46% |
May 15, 2024 | 188.330 | 188.330 | 188.330 | 188.330 | 0.85% |
May 14, 2024 | 186.740 | 186.740 | 186.740 | 186.740 | -0.47% |
May 13, 2024 | 187.620 | 187.620 | 187.620 | 187.620 | 0.44% |
May 10, 2024 | 186.790 | 186.790 | 186.790 | 186.790 | 1.95% |
May 08, 2024 | 183.210 | 183.210 | 183.210 | 183.210 | 0.22% |
May 07, 2024 | 182.810 | 182.810 | 182.810 | 182.810 | 0.59% |
May 06, 2024 | 181.740 | 181.740 | 181.740 | 181.740 | 0.26% |
May 03, 2024 | 181.260 | 181.260 | 181.260 | 181.260 | 0.41% |
May 02, 2024 | 180.520 | 180.520 | 180.520 | 180.520 | -0.08% |
Apr 30, 2024 | 180.660 | 180.660 | 180.660 | 180.660 | -0.93% |
Apr 29, 2024 | 182.350 | 182.350 | 182.350 | 182.350 | 0.67% |
Apr 26, 2024 | 181.130 | 181.130 | 181.130 | 181.130 | 2.46% |
Highest: 191.080 | Lowest: 180.520 | Difference: 10.560 | Average: 185.910 | Change %: 6.760 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review