Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 192.020 | 192.020 | 192.020 | 192.020 | -0.37% |
Nov 20, 2024 | 192.730 | 192.730 | 192.730 | 192.730 | 0.57% |
Nov 19, 2024 | 191.640 | 191.640 | 191.640 | 191.640 | -0.29% |
Nov 18, 2024 | 192.200 | 192.200 | 192.200 | 192.200 | 0.34% |
Nov 15, 2024 | 191.540 | 191.540 | 191.540 | 191.540 | 0.98% |
Nov 14, 2024 | 189.690 | 189.690 | 189.690 | 189.690 | -1.11% |
Nov 13, 2024 | 191.820 | 191.820 | 191.820 | 191.820 | -0.30% |
Nov 12, 2024 | 192.400 | 192.400 | 192.400 | 192.400 | -2.07% |
Nov 11, 2024 | 196.470 | 196.470 | 196.470 | 196.470 | -0.62% |
Nov 08, 2024 | 197.690 | 197.690 | 197.690 | 197.690 | 0.24% |
Nov 07, 2024 | 197.210 | 197.210 | 197.210 | 197.210 | 0.74% |
Nov 06, 2024 | 195.760 | 195.760 | 195.760 | 195.760 | 0.04% |
Nov 05, 2024 | 195.680 | 195.680 | 195.680 | 195.680 | 0.69% |
Nov 04, 2024 | 194.340 | 194.340 | 194.340 | 194.340 | 0.72% |
Oct 31, 2024 | 192.960 | 192.960 | 192.960 | 192.960 | -0.28% |
Oct 30, 2024 | 193.510 | 193.510 | 193.510 | 193.510 | -2.03% |
Oct 29, 2024 | 197.520 | 197.520 | 197.520 | 197.520 | -0.48% |
Oct 28, 2024 | 198.470 | 198.470 | 198.470 | 198.470 | 0.08% |
Oct 25, 2024 | 198.320 | 198.320 | 198.320 | 198.320 | 0.27% |
Oct 24, 2024 | 197.780 | 197.780 | 197.780 | 197.780 | -1.13% |
Highest: 198.470 | Lowest: 189.690 | Difference: 8.780 | Average: 194.488 | Change %: -4.014 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review