Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 127.670 | 127.670 | 127.670 | 127.670 | 0.25% |
Nov 20, 2024 | 127.350 | 127.350 | 127.350 | 127.350 | 0.35% |
Nov 19, 2024 | 126.900 | 126.900 | 126.900 | 126.900 | -0.24% |
Nov 18, 2024 | 127.200 | 127.200 | 127.200 | 127.200 | -0.20% |
Nov 15, 2024 | 127.460 | 127.460 | 127.460 | 127.460 | -0.75% |
Nov 14, 2024 | 128.420 | 128.420 | 128.420 | 128.420 | 0.30% |
Nov 13, 2024 | 128.030 | 128.030 | 128.030 | 128.030 | -0.29% |
Nov 12, 2024 | 128.400 | 128.400 | 128.400 | 128.400 | -0.47% |
Nov 11, 2024 | 129.010 | 129.010 | 129.010 | 129.010 | 0.80% |
Nov 08, 2024 | 127.980 | 127.980 | 127.980 | 127.980 | 0.24% |
Nov 07, 2024 | 127.670 | 127.670 | 127.670 | 127.670 | 0.48% |
Nov 06, 2024 | 127.060 | 127.060 | 127.060 | 127.060 | 1.40% |
Nov 05, 2024 | 125.310 | 125.310 | 125.310 | 125.310 | 0.14% |
Nov 04, 2024 | 125.140 | 125.140 | 125.140 | 125.140 | -0.35% |
Nov 01, 2024 | 125.580 | 125.580 | 125.580 | 125.580 | 0.72% |
Oct 31, 2024 | 124.680 | 124.680 | 124.680 | 124.680 | -1.13% |
Oct 30, 2024 | 126.110 | 126.110 | 126.110 | 126.110 | -0.55% |
Oct 29, 2024 | 126.810 | 126.810 | 126.810 | 126.810 | -0.03% |
Oct 28, 2024 | 126.850 | 126.850 | 126.850 | 126.850 | -0.03% |
Oct 25, 2024 | 126.890 | 126.890 | 126.890 | 126.890 | 0.04% |
Oct 24, 2024 | 126.840 | 126.840 | 126.840 | 126.840 | -0.15% |
Oct 23, 2024 | 127.030 | 127.030 | 127.030 | 127.030 | 0.04% |
Oct 22, 2024 | 126.980 | 126.980 | 126.980 | 126.980 | -0.28% |
Highest: 129.010 | Lowest: 124.680 | Difference: 4.330 | Average: 127.016 | Change %: 0.259 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review