Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 109.420 | 109.420 | 109.420 | 109.420 | -0.01% |
Apr 30, 2024 | 109.430 | 109.430 | 109.430 | 109.430 | -0.09% |
Apr 29, 2024 | 109.530 | 109.530 | 109.530 | 109.530 | 0.07% |
Apr 26, 2024 | 109.450 | 109.450 | 109.450 | 109.450 | 0.10% |
Apr 25, 2024 | 109.340 | 109.340 | 109.340 | 109.340 | -0.07% |
Apr 24, 2024 | 109.420 | 109.420 | 109.420 | 109.420 | -0.05% |
Apr 23, 2024 | 109.480 | 109.480 | 109.480 | 109.480 | -0.01% |
Apr 22, 2024 | 109.490 | 109.490 | 109.490 | 109.490 | 0.03% |
Apr 19, 2024 | 109.460 | 109.460 | 109.460 | 109.460 | -0.08% |
Apr 18, 2024 | 109.550 | 109.550 | 109.550 | 109.550 | -0.05% |
Apr 17, 2024 | 109.600 | 109.600 | 109.600 | 109.600 | 0.06% |
Apr 16, 2024 | 109.530 | 109.530 | 109.530 | 109.530 | -0.12% |
Apr 15, 2024 | 109.660 | 109.660 | 109.660 | 109.660 | -0.10% |
Apr 12, 2024 | 109.770 | 109.770 | 109.770 | 109.770 | 0.14% |
Apr 11, 2024 | 109.620 | 109.620 | 109.620 | 109.620 | -0.05% |
Apr 10, 2024 | 109.670 | 109.670 | 109.670 | 109.670 | -0.10% |
Apr 09, 2024 | 109.780 | 109.780 | 109.780 | 109.780 | 0.09% |
Apr 08, 2024 | 109.680 | 109.680 | 109.680 | 109.680 | -0.03% |
Apr 05, 2024 | 109.710 | 109.710 | 109.710 | 109.710 | -0.05% |
Apr 04, 2024 | 109.770 | 109.770 | 109.770 | 109.770 | 0.13% |
Apr 03, 2024 | 109.630 | 109.630 | 109.630 | 109.630 | -0.01% |
Apr 02, 2024 | 109.640 | 109.640 | 109.640 | 109.640 | -0.08% |
Highest: 109.780 | Lowest: 109.340 | Difference: 0.440 | Average: 109.574 | Change %: -0.285 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review