Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 77.870 | 77.870 | 77.870 | 77.870 | 0.30% |
May 02, 2024 | 77.640 | 77.640 | 77.640 | 77.640 | -0.33% |
Apr 30, 2024 | 77.900 | 77.900 | 77.900 | 77.900 | 0.45% |
Apr 29, 2024 | 77.550 | 77.550 | 77.550 | 77.550 | 0.45% |
Apr 26, 2024 | 77.200 | 77.200 | 77.200 | 77.200 | -0.23% |
Apr 25, 2024 | 77.380 | 77.380 | 77.380 | 77.380 | -0.62% |
Apr 24, 2024 | 77.860 | 77.860 | 77.860 | 77.860 | -0.12% |
Apr 23, 2024 | 77.950 | 77.950 | 77.950 | 77.950 | 0.10% |
Apr 22, 2024 | 77.870 | 77.870 | 77.870 | 77.870 | 0.00% |
Apr 19, 2024 | 77.870 | 77.870 | 77.870 | 77.870 | -0.18% |
Apr 18, 2024 | 78.010 | 78.010 | 78.010 | 78.010 | 0.22% |
Apr 17, 2024 | 77.840 | 77.840 | 77.840 | 77.840 | -0.38% |
Apr 16, 2024 | 78.140 | 78.140 | 78.140 | 78.140 | -0.69% |
Apr 15, 2024 | 78.680 | 78.680 | 78.680 | 78.680 | 0.73% |
Apr 12, 2024 | 78.110 | 78.110 | 78.110 | 78.110 | -0.27% |
Apr 11, 2024 | 78.320 | 78.320 | 78.320 | 78.320 | -0.38% |
Apr 10, 2024 | 78.620 | 78.620 | 78.620 | 78.620 | 0.55% |
Apr 09, 2024 | 78.190 | 78.190 | 78.190 | 78.190 | -0.13% |
Apr 08, 2024 | 78.290 | 78.290 | 78.290 | 78.290 | -0.24% |
Apr 05, 2024 | 78.480 | 78.480 | 78.480 | 78.480 | 0.32% |
Apr 04, 2024 | 78.230 | 78.230 | 78.230 | 78.230 | -0.03% |
Highest: 78.680 | Lowest: 77.200 | Difference: 1.480 | Average: 78.000 | Change %: -0.486 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review