Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 110.680 | 110.680 | 110.680 | 110.680 | -0.05% |
Dec 19, 2024 | 110.740 | 110.740 | 110.740 | 110.740 | 0.00% |
Dec 18, 2024 | 110.740 | 110.740 | 110.740 | 110.740 | 0.00% |
Dec 17, 2024 | 110.740 | 110.740 | 110.740 | 110.740 | 0.00% |
Dec 16, 2024 | 110.740 | 110.740 | 110.740 | 110.740 | -0.01% |
Dec 13, 2024 | 110.750 | 110.750 | 110.750 | 110.750 | -0.05% |
Dec 12, 2024 | 110.800 | 110.800 | 110.800 | 110.800 | 0.03% |
Dec 11, 2024 | 110.770 | 110.770 | 110.770 | 110.770 | 0.01% |
Dec 10, 2024 | 110.760 | 110.760 | 110.760 | 110.760 | 0.03% |
Dec 09, 2024 | 110.730 | 110.730 | 110.730 | 110.730 | 0.03% |
Dec 06, 2024 | 110.700 | 110.700 | 110.700 | 110.700 | 0.03% |
Dec 05, 2024 | 110.670 | 110.670 | 110.670 | 110.670 | 0.01% |
Dec 04, 2024 | 110.660 | 110.660 | 110.660 | 110.660 | 0.02% |
Dec 03, 2024 | 110.640 | 110.640 | 110.640 | 110.640 | 0.05% |
Dec 02, 2024 | 110.590 | 110.590 | 110.590 | 110.590 | 0.05% |
Nov 29, 2024 | 110.530 | 110.530 | 110.530 | 110.530 | 0.04% |
Nov 28, 2024 | 110.490 | 110.490 | 110.490 | 110.490 | 0.02% |
Nov 27, 2024 | 110.470 | 110.470 | 110.470 | 110.470 | 0.01% |
Nov 26, 2024 | 110.460 | 110.460 | 110.460 | 110.460 | 0.01% |
Nov 25, 2024 | 110.450 | 110.450 | 110.450 | 110.450 | 0.05% |
Nov 22, 2024 | 110.390 | 110.390 | 110.390 | 110.390 | 0.03% |
Highest: 110.800 | Lowest: 110.390 | Difference: 0.410 | Average: 110.643 | Change %: 0.290 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review