Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 123.240 | 123.240 | 123.240 | 123.240 | -0.01% |
May 03, 2024 | 123.250 | 123.250 | 123.250 | 123.250 | -0.01% |
May 02, 2024 | 123.260 | 123.260 | 123.260 | 123.260 | 0.01% |
Apr 30, 2024 | 123.250 | 123.250 | 123.250 | 123.250 | 0.01% |
Apr 29, 2024 | 123.240 | 123.240 | 123.240 | 123.240 | 0.00% |
Apr 26, 2024 | 123.240 | 123.240 | 123.240 | 123.240 | -1.17% |
Apr 25, 2024 | 124.700 | 124.700 | 124.700 | 124.700 | 0.00% |
Apr 24, 2024 | 124.700 | 124.700 | 124.700 | 124.700 | 0.05% |
Apr 23, 2024 | 124.640 | 124.640 | 124.640 | 124.640 | -0.02% |
Apr 22, 2024 | 124.670 | 124.670 | 124.670 | 124.670 | 0.09% |
Apr 19, 2024 | 124.560 | 124.560 | 124.560 | 124.560 | -0.06% |
Apr 18, 2024 | 124.630 | 124.630 | 124.630 | 124.630 | 0.12% |
Apr 17, 2024 | 124.480 | 124.480 | 124.480 | 124.480 | -0.26% |
Apr 16, 2024 | 124.810 | 124.810 | 124.810 | 124.810 | 1.27% |
May 06, 2024 | 123.240 | 123.240 | 123.240 | 123.240 | -0.01% |
May 03, 2024 | 123.250 | 123.250 | 123.250 | 123.250 | -0.01% |
May 02, 2024 | 123.260 | 123.260 | 123.260 | 123.260 | 0.01% |
Apr 30, 2024 | 123.250 | 123.250 | 123.250 | 123.250 | 0.01% |
Apr 29, 2024 | 123.240 | 123.240 | 123.240 | 123.240 | 0.00% |
Apr 26, 2024 | 123.240 | 123.240 | 123.240 | 123.240 | -1.17% |
Apr 25, 2024 | 124.700 | 124.700 | 124.700 | 124.700 | 0.00% |
Apr 24, 2024 | 124.700 | 124.700 | 124.700 | 124.700 | 0.05% |
Apr 23, 2024 | 124.640 | 124.640 | 124.640 | 124.640 | -0.02% |
Apr 22, 2024 | 124.670 | 124.670 | 124.670 | 124.670 | 0.09% |
Apr 19, 2024 | 124.560 | 124.560 | 124.560 | 124.560 | -0.06% |
Apr 18, 2024 | 124.630 | 124.630 | 124.630 | 124.630 | 0.12% |
Apr 17, 2024 | 124.480 | 124.480 | 124.480 | 124.480 | -0.26% |
Apr 16, 2024 | 124.810 | 124.810 | 124.810 | 124.810 | -0.22% |
Apr 15, 2024 | 125.090 | 125.090 | 125.090 | 125.090 | 0.05% |
Apr 12, 2024 | 125.030 | 125.030 | 125.030 | 125.030 | -0.14% |
Highest: 125.090 | Lowest: 123.240 | Difference: 1.850 | Average: 124.115 | Change %: -1.565 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review