Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 93.150 | 93.150 | 93.150 | 93.150 | -0.20% |
May 02, 2024 | 93.340 | 93.340 | 93.340 | 93.340 | -0.09% |
Apr 30, 2024 | 93.420 | 93.420 | 93.420 | 93.420 | 0.48% |
Apr 29, 2024 | 92.970 | 92.970 | 92.970 | 92.970 | 0.42% |
Apr 26, 2024 | 92.580 | 92.580 | 92.580 | 92.580 | -0.41% |
Apr 25, 2024 | 92.960 | 92.960 | 92.960 | 92.960 | -0.08% |
Apr 24, 2024 | 93.030 | 93.030 | 93.030 | 93.030 | 0.12% |
Apr 23, 2024 | 92.920 | 92.920 | 92.920 | 92.920 | -0.02% |
Apr 22, 2024 | 92.940 | 92.940 | 92.940 | 92.940 | -0.05% |
Apr 19, 2024 | 92.990 | 92.990 | 92.990 | 92.990 | -0.14% |
Apr 18, 2024 | 93.120 | 93.120 | 93.120 | 93.120 | -0.26% |
Apr 17, 2024 | 93.360 | 93.360 | 93.360 | 93.360 | -0.58% |
Apr 16, 2024 | 93.900 | 93.900 | 93.900 | 93.900 | -0.39% |
Apr 15, 2024 | 94.270 | 94.270 | 94.270 | 94.270 | 0.39% |
Apr 12, 2024 | 93.900 | 93.900 | 93.900 | 93.900 | -0.15% |
Apr 11, 2024 | 94.040 | 94.040 | 94.040 | 94.040 | -0.11% |
Apr 10, 2024 | 94.140 | 94.140 | 94.140 | 94.140 | 0.24% |
Apr 09, 2024 | 93.910 | 93.910 | 93.910 | 93.910 | -0.05% |
Apr 08, 2024 | 93.960 | 93.960 | 93.960 | 93.960 | -0.12% |
Apr 05, 2024 | 94.070 | 94.070 | 94.070 | 94.070 | 0.17% |
Apr 04, 2024 | 93.910 | 93.910 | 93.910 | 93.910 | -0.13% |
Apr 03, 2024 | 94.030 | 94.030 | 94.030 | 94.030 | -0.49% |
Highest: 94.270 | Lowest: 92.580 | Difference: 1.690 | Average: 93.496 | Change %: -1.418 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review