Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 114.430 | 114.430 | 114.430 | 114.430 | -0.75% |
Dec 19, 2024 | 115.300 | 115.300 | 115.300 | 115.300 | -0.30% |
Dec 18, 2024 | 115.650 | 115.650 | 115.650 | 115.650 | -0.03% |
Dec 17, 2024 | 115.690 | 115.690 | 115.690 | 115.690 | -0.03% |
Dec 16, 2024 | 115.730 | 115.730 | 115.730 | 115.730 | -0.41% |
Dec 13, 2024 | 116.210 | 116.210 | 116.210 | 116.210 | -0.26% |
Dec 12, 2024 | 116.510 | 116.510 | 116.510 | 116.510 | 0.04% |
Dec 11, 2024 | 116.460 | 116.460 | 116.460 | 116.460 | 0.02% |
Dec 10, 2024 | 116.440 | 116.440 | 116.440 | 116.440 | -0.02% |
Dec 09, 2024 | 116.460 | 116.460 | 116.460 | 116.460 | 0.10% |
Dec 06, 2024 | 116.340 | 116.340 | 116.340 | 116.340 | 0.03% |
Dec 05, 2024 | 116.310 | 116.310 | 116.310 | 116.310 | 0.12% |
Dec 04, 2024 | 116.170 | 116.170 | 116.170 | 116.170 | 0.10% |
Dec 03, 2024 | 116.050 | 116.050 | 116.050 | 116.050 | 0.42% |
Dec 02, 2024 | 115.570 | 115.570 | 115.570 | 115.570 | 0.26% |
Nov 29, 2024 | 115.270 | 115.270 | 115.270 | 115.270 | 0.17% |
Nov 28, 2024 | 115.070 | 115.070 | 115.070 | 115.070 | -0.10% |
Nov 27, 2024 | 115.190 | 115.190 | 115.190 | 115.190 | 0.00% |
Nov 26, 2024 | 115.190 | 115.190 | 115.190 | 115.190 | 0.28% |
Nov 25, 2024 | 114.870 | 114.870 | 114.870 | 114.870 | 0.61% |
Highest: 116.510 | Lowest: 114.430 | Difference: 2.080 | Average: 115.746 | Change %: 0.228 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review