Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 8.089 | 8.089 | 8.089 | 8.089 | 0.19% |
May 08, 2024 | 8.074 | 8.074 | 8.074 | 8.074 | 0.00% |
May 07, 2024 | 8.074 | 8.074 | 8.074 | 8.074 | -0.06% |
May 06, 2024 | 8.079 | 8.079 | 8.079 | 8.079 | 0.46% |
May 03, 2024 | 8.042 | 8.042 | 8.042 | 8.042 | 0.37% |
May 02, 2024 | 8.012 | 8.012 | 8.012 | 8.012 | 0.35% |
Apr 30, 2024 | 7.984 | 7.984 | 7.984 | 7.984 | -0.86% |
Apr 29, 2024 | 8.053 | 8.053 | 8.053 | 8.053 | 0.49% |
Apr 26, 2024 | 8.014 | 8.014 | 8.014 | 8.014 | 0.67% |
Apr 24, 2024 | 7.961 | 7.961 | 7.961 | 7.961 | -0.33% |
Apr 23, 2024 | 7.987 | 7.987 | 7.987 | 7.987 | 0.91% |
Apr 22, 2024 | 7.915 | 7.915 | 7.915 | 7.915 | 0.83% |
Apr 19, 2024 | 7.850 | 7.850 | 7.850 | 7.850 | -2.95% |
May 09, 2024 | 8.089 | 8.089 | 8.089 | 8.089 | 0.19% |
May 08, 2024 | 8.074 | 8.074 | 8.074 | 8.074 | 0.00% |
May 07, 2024 | 8.074 | 8.074 | 8.074 | 8.074 | -0.06% |
May 06, 2024 | 8.079 | 8.079 | 8.079 | 8.079 | 0.46% |
May 03, 2024 | 8.042 | 8.042 | 8.042 | 8.042 | 0.37% |
May 02, 2024 | 8.012 | 8.012 | 8.012 | 8.012 | 0.35% |
Apr 30, 2024 | 7.984 | 7.984 | 7.984 | 7.984 | -0.86% |
Apr 29, 2024 | 8.053 | 8.053 | 8.053 | 8.053 | 0.49% |
Apr 26, 2024 | 8.014 | 8.014 | 8.014 | 8.014 | 0.67% |
Apr 24, 2024 | 7.961 | 7.961 | 7.961 | 7.961 | -0.33% |
Apr 23, 2024 | 7.987 | 7.987 | 7.987 | 7.987 | 0.91% |
Apr 22, 2024 | 7.915 | 7.915 | 7.915 | 7.915 | 0.83% |
Apr 19, 2024 | 7.850 | 7.850 | 7.850 | 7.850 | -0.60% |
Apr 18, 2024 | 7.897 | 7.897 | 7.897 | 7.897 | -0.05% |
Apr 17, 2024 | 7.901 | 7.901 | 7.901 | 7.901 | -0.35% |
Apr 16, 2024 | 7.929 | 7.929 | 7.929 | 7.929 | -0.06% |
Apr 15, 2024 | 7.934 | 7.934 | 7.934 | 7.934 | -0.51% |
Highest: 8.089 | Lowest: 7.850 | Difference: 0.239 | Average: 7.998 | Change %: 1.429 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review