Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 8.504 | 8.504 | 8.504 | 8.504 | 0.24% |
Nov 20, 2024 | 8.484 | 8.484 | 8.484 | 8.484 | 0.07% |
Nov 19, 2024 | 8.478 | 8.478 | 8.478 | 8.478 | -0.24% |
Nov 18, 2024 | 8.498 | 8.498 | 8.498 | 8.498 | 0.31% |
Nov 15, 2024 | 8.472 | 8.472 | 8.472 | 8.472 | -0.62% |
Nov 14, 2024 | 8.525 | 8.525 | 8.525 | 8.525 | 0.22% |
Nov 13, 2024 | 8.506 | 8.506 | 8.506 | 8.506 | -0.58% |
Nov 12, 2024 | 8.556 | 8.556 | 8.556 | 8.556 | -0.24% |
Nov 11, 2024 | 8.577 | 8.577 | 8.577 | 8.577 | 0.12% |
Nov 08, 2024 | 8.567 | 8.567 | 8.567 | 8.567 | 0.11% |
Nov 07, 2024 | 8.558 | 8.558 | 8.558 | 8.558 | 0.66% |
Nov 06, 2024 | 8.502 | 8.502 | 8.502 | 8.502 | 0.87% |
Nov 05, 2024 | 8.429 | 8.429 | 8.429 | 8.429 | 0.42% |
Nov 04, 2024 | 8.394 | 8.394 | 8.394 | 8.394 | -0.24% |
Oct 31, 2024 | 8.414 | 8.414 | 8.414 | 8.414 | -0.44% |
Oct 30, 2024 | 8.451 | 8.451 | 8.451 | 8.451 | -0.07% |
Oct 29, 2024 | 8.457 | 8.457 | 8.457 | 8.457 | 0.01% |
Oct 28, 2024 | 8.456 | 8.456 | 8.456 | 8.456 | 0.45% |
Oct 25, 2024 | 8.418 | 8.418 | 8.418 | 8.418 | 0.00% |
Oct 24, 2024 | 8.418 | 8.418 | 8.418 | 8.418 | -0.50% |
Highest: 8.577 | Lowest: 8.394 | Difference: 0.183 | Average: 8.483 | Change %: 0.520 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review