Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 15.603 | 15.603 | 15.603 | 15.603 | 0.01% |
Jun 20, 2024 | 15.601 | 15.601 | 15.601 | 15.601 | -0.17% |
Jun 19, 2024 | 15.628 | 15.628 | 15.628 | 15.628 | -0.11% |
Jun 18, 2024 | 15.645 | 15.645 | 15.645 | 15.645 | 0.25% |
Jun 17, 2024 | 15.606 | 15.606 | 15.606 | 15.606 | 0.01% |
Jun 14, 2024 | 15.604 | 15.604 | 15.604 | 15.604 | -0.06% |
Jun 13, 2024 | 15.614 | 15.614 | 15.614 | 15.614 | -0.04% |
Jun 12, 2024 | 15.621 | 15.621 | 15.621 | 15.621 | 0.59% |
Jun 11, 2024 | 15.530 | 15.530 | 15.530 | 15.530 | -0.14% |
Jun 10, 2024 | 15.551 | 15.551 | 15.551 | 15.551 | -0.03% |
Jun 07, 2024 | 15.555 | 15.555 | 15.555 | 15.555 | -0.31% |
Jun 06, 2024 | 15.603 | 15.603 | 15.603 | 15.603 | 0.03% |
Jun 05, 2024 | 15.598 | 15.598 | 15.598 | 15.598 | 0.66% |
Jun 04, 2024 | 15.495 | 15.495 | 15.495 | 15.495 | 0.16% |
Jun 03, 2024 | 15.471 | 15.471 | 15.471 | 15.471 | 0.35% |
May 31, 2024 | 15.417 | 15.417 | 15.417 | 15.417 | 0.31% |
May 30, 2024 | 15.369 | 15.369 | 15.369 | 15.369 | 0.09% |
May 29, 2024 | 15.355 | 15.355 | 15.355 | 15.355 | -0.69% |
May 28, 2024 | 15.461 | 15.461 | 15.461 | 15.461 | -0.44% |
May 27, 2024 | 15.530 | 15.530 | 15.530 | 15.530 | -0.05% |
May 24, 2024 | 15.537 | 15.537 | 15.537 | 15.537 | 0.01% |
May 23, 2024 | 15.536 | 15.536 | 15.536 | 15.536 | -0.30% |
Highest: 15.645 | Lowest: 15.355 | Difference: 0.290 | Average: 15.542 | Change %: 0.128 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review