Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2017 | 32.970 | 32.970 | 32.970 | 32.970 | -0.09% |
Nov 17, 2017 | 33.000 | 33.000 | 33.000 | 33.000 | 0.33% |
Nov 16, 2017 | 32.890 | 32.890 | 32.890 | 32.890 | -0.45% |
Nov 15, 2017 | 33.040 | 33.040 | 33.040 | 33.040 | -0.36% |
Nov 14, 2017 | 33.160 | 33.160 | 33.160 | 33.160 | -0.21% |
Nov 13, 2017 | 33.230 | 33.230 | 33.230 | 33.230 | -0.18% |
Nov 10, 2017 | 33.290 | 33.290 | 33.290 | 33.290 | -0.48% |
Nov 09, 2017 | 33.450 | 33.450 | 33.450 | 33.450 | 0.09% |
Nov 08, 2017 | 33.420 | 33.420 | 33.420 | 33.420 | 0.06% |
Nov 07, 2017 | 33.400 | 33.400 | 33.400 | 33.400 | 0.18% |
Nov 06, 2017 | 33.340 | 33.340 | 33.340 | 33.340 | 0.48% |
Nov 03, 2017 | 33.180 | 33.180 | 33.180 | 33.180 | -0.36% |
Nov 02, 2017 | 33.300 | 33.300 | 33.300 | 33.300 | 0.18% |
Nov 01, 2017 | 33.240 | 33.240 | 33.240 | 33.240 | 0.06% |
Oct 31, 2017 | 33.220 | 33.220 | 33.220 | 33.220 | 0.06% |
Oct 30, 2017 | 33.200 | 33.200 | 33.200 | 33.200 | 0.58% |
Oct 27, 2017 | 33.010 | 33.010 | 33.010 | 33.010 | 0.12% |
Oct 25, 2017 | 32.970 | 32.970 | 32.970 | 32.970 | -0.12% |
Oct 24, 2017 | 33.010 | 33.010 | 33.010 | 33.010 | 0.15% |
Oct 23, 2017 | 32.960 | 32.960 | 32.960 | 32.960 | 0.06% |
Oct 20, 2017 | 32.940 | 32.940 | 32.940 | 32.940 | -0.24% |
Oct 19, 2017 | 33.020 | 33.020 | 33.020 | 33.020 | 0.00% |
Oct 18, 2017 | 33.020 | 33.020 | 33.020 | 33.020 | 0.12% |
Oct 17, 2017 | 32.980 | 32.980 | 32.980 | 32.980 | 0.24% |
Oct 16, 2017 | 32.900 | 32.900 | 32.900 | 32.900 | 0.21% |
Oct 13, 2017 | 32.830 | 32.830 | 32.830 | 32.830 | 0.06% |
Oct 12, 2017 | 32.810 | 32.810 | 32.810 | 32.810 | 0.00% |
Oct 11, 2017 | 32.810 | 32.810 | 32.810 | 32.810 | -0.09% |
Oct 10, 2017 | 32.840 | 32.840 | 32.840 | 32.840 | 0.06% |
Oct 09, 2017 | 32.820 | 32.820 | 32.820 | 32.820 | -0.45% |
Highest: 33.450 | Lowest: 32.810 | Difference: 0.640 | Average: 33.075 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review