Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 29.130 | 29.130 | 29.130 | 29.130 | -0.07% |
Dec 19, 2024 | 29.150 | 29.150 | 29.150 | 29.150 | -0.68% |
Dec 18, 2024 | 29.350 | 29.350 | 29.350 | 29.350 | 0.20% |
Dec 17, 2024 | 29.290 | 29.290 | 29.290 | 29.290 | -0.34% |
Dec 16, 2024 | 29.390 | 29.390 | 29.390 | 29.390 | 0.03% |
Dec 13, 2024 | 29.380 | 29.380 | 29.380 | 29.380 | -0.44% |
Dec 12, 2024 | 29.510 | 29.510 | 29.510 | 29.510 | 0.24% |
Dec 11, 2024 | 29.440 | 29.440 | 29.440 | 29.440 | 0.38% |
Dec 10, 2024 | 29.330 | 29.330 | 29.330 | 29.330 | -0.48% |
Dec 09, 2024 | 29.470 | 29.470 | 29.470 | 29.470 | 0.14% |
Dec 06, 2024 | 29.430 | 29.430 | 29.430 | 29.430 | 0.14% |
Dec 05, 2024 | 29.390 | 29.390 | 29.390 | 29.390 | 0.17% |
Dec 04, 2024 | 29.340 | 29.340 | 29.340 | 29.340 | -0.37% |
Dec 03, 2024 | 29.450 | 29.450 | 29.450 | 29.450 | 0.48% |
Dec 02, 2024 | 29.310 | 29.310 | 29.310 | 29.310 | 0.24% |
Nov 29, 2024 | 29.240 | 29.240 | 29.240 | 29.240 | 0.45% |
Nov 28, 2024 | 29.110 | 29.110 | 29.110 | 29.110 | -0.58% |
Nov 27, 2024 | 29.280 | 29.280 | 29.280 | 29.280 | 0.07% |
Nov 26, 2024 | 29.260 | 29.260 | 29.260 | 29.260 | 0.31% |
Nov 25, 2024 | 29.170 | 29.170 | 29.170 | 29.170 | 0.17% |
Highest: 29.510 | Lowest: 29.110 | Difference: 0.400 | Average: 29.321 | Change %: 0.034 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review