Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 2.59 | 2.59 | 2.59 | 2.59 | 0.78% |
May 02, 2024 | 2.57 | 2.57 | 2.57 | 2.57 | 0.22% |
May 01, 2024 | 2.56 | 2.56 | 2.56 | 2.56 | 0.00% |
Apr 30, 2024 | 2.56 | 2.56 | 2.56 | 2.56 | 1.06% |
Apr 29, 2024 | 2.53 | 2.53 | 2.53 | 2.53 | 0.41% |
Apr 26, 2024 | 2.52 | 2.52 | 2.52 | 2.52 | 0.31% |
Apr 25, 2024 | 2.51 | 2.51 | 2.51 | 2.51 | 0.00% |
Apr 24, 2024 | 2.51 | 2.51 | 2.51 | 2.51 | 0.00% |
Apr 23, 2024 | 2.51 | 2.51 | 2.51 | 2.51 | 0.81% |
Apr 22, 2024 | 2.49 | 2.49 | 2.49 | 2.49 | 1.48% |
Apr 19, 2024 | 2.46 | 2.46 | 2.46 | 2.46 | -0.84% |
Apr 18, 2024 | 2.48 | 2.48 | 2.48 | 2.48 | -0.49% |
Apr 17, 2024 | 2.49 | 2.49 | 2.49 | 2.49 | 0.40% |
Apr 16, 2024 | 2.48 | 2.48 | 2.48 | 2.48 | -2.12% |
Apr 15, 2024 | 2.53 | 2.53 | 2.53 | 2.53 | -0.86% |
Apr 12, 2024 | 2.56 | 2.56 | 2.56 | 2.56 | 1.22% |
Apr 11, 2024 | 2.52 | 2.52 | 2.52 | 2.52 | -0.52% |
Apr 10, 2024 | 2.54 | 2.54 | 2.54 | 2.54 | 0.61% |
Apr 09, 2024 | 2.52 | 2.52 | 2.52 | 2.52 | 0.49% |
Apr 08, 2024 | 2.51 | 2.51 | 2.51 | 2.51 | 0.60% |
Apr 05, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | -0.42% |
Highest: 2.59 | Lowest: 2.46 | Difference: 0.13 | Average: 2.52 | Change %: 3.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review