Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 4.83 | 4.83 | 4.83 | 4.83 | 0.36% |
Jun 27, 2024 | 4.82 | 4.82 | 4.82 | 4.82 | 0.00% |
Jun 26, 2024 | 4.82 | 4.82 | 4.82 | 4.82 | -0.84% |
Jun 25, 2024 | 4.86 | 4.86 | 4.86 | 4.86 | -0.86% |
Jun 24, 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 0.47% |
Jun 21, 2024 | 4.88 | 4.88 | 4.88 | 4.88 | -0.33% |
Jun 20, 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 0.24% |
Jun 19, 2024 | 4.88 | 4.88 | 4.88 | 4.88 | 2.06% |
Jun 18, 2024 | 4.79 | 4.79 | 4.79 | 4.79 | 0.33% |
Jun 17, 2024 | 4.77 | 4.77 | 4.77 | 4.77 | 0.12% |
Jun 14, 2024 | 4.76 | 4.76 | 4.76 | 4.76 | -1.24% |
Jun 13, 2024 | 4.82 | 4.82 | 4.82 | 4.82 | 0.00% |
Jun 12, 2024 | 4.82 | 4.82 | 4.82 | 4.82 | -0.81% |
Jun 11, 2024 | 4.86 | 4.86 | 4.86 | 4.86 | 0.00% |
Jun 10, 2024 | 4.86 | 4.86 | 4.86 | 4.86 | -0.46% |
Jun 07, 2024 | 4.88 | 4.88 | 4.88 | 4.88 | -0.37% |
Jun 06, 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 0.00% |
Jun 05, 2024 | 4.89 | 4.89 | 4.89 | 4.89 | 0.17% |
Jun 04, 2024 | 4.89 | 4.89 | 4.89 | 4.89 | -1.07% |
Jun 03, 2024 | 4.94 | 4.94 | 4.94 | 4.94 | 0.74% |
May 31, 2024 | 4.90 | 4.90 | 4.90 | 4.90 | -0.13% |
May 30, 2024 | 4.91 | 4.91 | 4.91 | 4.91 | 0.00% |
Highest: 4.94 | Lowest: 4.76 | Difference: 0.17 | Average: 4.86 | Change %: -1.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review