Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 7.61 | 7.61 | 7.61 | 7.61 | 0.26% |
Nov 01, 2024 | 7.59 | 7.59 | 7.59 | 7.59 | 0.46% |
Oct 31, 2024 | 7.56 | 7.56 | 7.56 | 7.56 | -0.49% |
Oct 30, 2024 | 7.60 | 7.60 | 7.60 | 7.60 | -0.76% |
Oct 29, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 0.00% |
Oct 28, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 0.00% |
Oct 25, 2024 | 7.66 | 7.66 | 7.66 | 7.66 | -0.35% |
Oct 24, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 0.49% |
Oct 23, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | -0.31% |
Oct 22, 2024 | 7.67 | 7.67 | 7.67 | 7.67 | -0.96% |
Oct 21, 2024 | 7.74 | 7.74 | 7.74 | 7.74 | -0.81% |
Oct 18, 2024 | 7.81 | 7.81 | 7.81 | 7.81 | -0.11% |
Oct 17, 2024 | 7.82 | 7.82 | 7.82 | 7.82 | 0.35% |
Oct 16, 2024 | 7.79 | 7.79 | 7.79 | 7.79 | 0.14% |
Oct 15, 2024 | 7.78 | 7.78 | 7.78 | 7.78 | 0.47% |
Oct 14, 2024 | 7.74 | 7.74 | 7.74 | 7.74 | -0.24% |
Oct 11, 2024 | 7.76 | 7.76 | 7.76 | 7.76 | 0.37% |
Oct 10, 2024 | 7.73 | 7.73 | 7.73 | 7.73 | -0.52% |
Oct 09, 2024 | 7.77 | 7.77 | 7.77 | 7.77 | 0.32% |
Oct 08, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | -0.24% |
Oct 07, 2024 | 7.77 | 7.77 | 7.77 | 7.77 | 0.26% |
Highest: 7.82 | Lowest: 7.56 | Difference: 0.26 | Average: 7.70 | Change %: -1.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review