Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 7.47 | 7.47 | 7.47 | 7.47 | 0.96% |
Nov 22, 2024 | 7.40 | 7.40 | 7.40 | 7.40 | 1.19% |
Nov 21, 2024 | 7.31 | 7.31 | 7.31 | 7.31 | -1.10% |
Nov 20, 2024 | 7.40 | 7.40 | 7.40 | 7.40 | 0.58% |
Nov 19, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | -0.70% |
Nov 18, 2024 | 7.40 | 7.40 | 7.40 | 7.40 | -0.82% |
Nov 15, 2024 | 7.47 | 7.47 | 7.47 | 7.47 | 0.00% |
Nov 14, 2024 | 7.46 | 7.46 | 7.46 | 7.46 | 0.39% |
Nov 13, 2024 | 7.43 | 7.43 | 7.43 | 7.43 | -0.75% |
Nov 12, 2024 | 7.49 | 7.49 | 7.49 | 7.49 | -1.14% |
Nov 11, 2024 | 7.58 | 7.58 | 7.58 | 7.58 | 0.51% |
Nov 08, 2024 | 7.54 | 7.54 | 7.54 | 7.54 | 0.30% |
Nov 07, 2024 | 7.52 | 7.52 | 7.52 | 7.52 | -0.22% |
Nov 06, 2024 | 7.53 | 7.53 | 7.53 | 7.53 | -0.30% |
Nov 05, 2024 | 7.56 | 7.56 | 7.56 | 7.56 | -0.75% |
Nov 04, 2024 | 7.61 | 7.61 | 7.61 | 7.61 | 0.26% |
Nov 01, 2024 | 7.59 | 7.59 | 7.59 | 7.59 | 0.46% |
Oct 31, 2024 | 7.56 | 7.56 | 7.56 | 7.56 | -0.49% |
Oct 30, 2024 | 7.60 | 7.60 | 7.60 | 7.60 | -0.76% |
Oct 29, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 0.00% |
Oct 28, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 0.00% |
Highest: 7.65 | Lowest: 7.31 | Difference: 0.34 | Average: 7.50 | Change %: -2.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review