Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | 0.70% |
Apr 30, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 1.04% |
Apr 29, 2024 | 3.80 | 3.80 | 3.80 | 3.80 | 0.00% |
Apr 26, 2024 | 3.80 | 3.80 | 3.80 | 3.80 | 0.58% |
Apr 25, 2024 | 3.77 | 3.77 | 3.77 | 3.77 | -0.34% |
Apr 24, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | 0.14% |
Apr 23, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 0.86% |
Apr 22, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 1.62% |
Apr 19, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | -0.99% |
Apr 18, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | -0.28% |
Apr 17, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | 0.22% |
Apr 16, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | -1.62% |
Apr 15, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | -0.51% |
Apr 12, 2024 | 3.81 | 3.81 | 3.81 | 3.81 | 0.63% |
Apr 11, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | -0.16% |
Apr 10, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | 0.68% |
Apr 09, 2024 | 3.77 | 3.77 | 3.77 | 3.77 | 0.41% |
Apr 08, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 0.56% |
Apr 05, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | -0.41% |
Apr 04, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | 0.38% |
Apr 03, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | -0.65% |
Apr 02, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | -0.46% |
Highest: 3.86 | Lowest: 3.69 | Difference: 0.18 | Average: 3.77 | Change %: 2.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review