Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 19.782 | 19.782 | 19.782 | 19.782 | -0.16% |
Apr 30, 2024 | 19.814 | 19.814 | 19.814 | 19.814 | 0.01% |
Apr 29, 2024 | 19.812 | 19.812 | 19.812 | 19.812 | 0.48% |
Apr 26, 2024 | 19.716 | 19.716 | 19.716 | 19.716 | -0.13% |
Apr 25, 2024 | 19.742 | 19.742 | 19.742 | 19.742 | -0.10% |
Apr 24, 2024 | 19.761 | 19.761 | 19.761 | 19.761 | -0.44% |
Apr 23, 2024 | 19.847 | 19.847 | 19.847 | 19.847 | 0.31% |
Apr 22, 2024 | 19.785 | 19.785 | 19.785 | 19.785 | -0.46% |
Apr 19, 2024 | 19.878 | 19.878 | 19.878 | 19.878 | 0.09% |
Apr 18, 2024 | 19.860 | 19.860 | 19.860 | 19.860 | 0.21% |
Apr 17, 2024 | 19.818 | 19.818 | 19.818 | 19.818 | 0.14% |
Apr 16, 2024 | 19.790 | 19.790 | 19.790 | 19.790 | -0.29% |
Apr 15, 2024 | 19.848 | 19.848 | 19.848 | 19.848 | -0.13% |
Apr 12, 2024 | 19.874 | 19.874 | 19.874 | 19.874 | 0.15% |
Apr 11, 2024 | 19.843 | 19.843 | 19.843 | 19.843 | -0.88% |
Apr 10, 2024 | 20.020 | 20.020 | 20.020 | 20.020 | 0.29% |
Apr 09, 2024 | 19.962 | 19.962 | 19.962 | 19.962 | 0.42% |
Apr 08, 2024 | 19.879 | 19.879 | 19.879 | 19.879 | -0.51% |
Apr 05, 2024 | 19.982 | 19.982 | 19.982 | 19.982 | 0.05% |
Apr 04, 2024 | 19.973 | 19.973 | 19.973 | 19.973 | 0.04% |
Apr 03, 2024 | 19.965 | 19.965 | 19.965 | 19.965 | 0.21% |
Highest: 20.020 | Lowest: 19.716 | Difference: 0.304 | Average: 19.855 | Change %: -0.711 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review