Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 11.669 | 11.669 | 11.669 | 11.669 | 0.01% |
Apr 29, 2024 | 11.668 | 11.668 | 11.668 | 11.668 | 0.48% |
Apr 26, 2024 | 11.612 | 11.612 | 11.612 | 11.612 | -0.13% |
Apr 25, 2024 | 11.627 | 11.627 | 11.627 | 11.627 | -0.10% |
Apr 24, 2024 | 11.639 | 11.639 | 11.639 | 11.639 | -0.44% |
Apr 23, 2024 | 11.690 | 11.690 | 11.690 | 11.690 | 0.31% |
Apr 22, 2024 | 11.654 | 11.654 | 11.654 | 11.654 | -0.47% |
Apr 19, 2024 | 11.709 | 11.709 | 11.709 | 11.709 | 0.09% |
Apr 18, 2024 | 11.698 | 11.698 | 11.698 | 11.698 | 0.21% |
Apr 17, 2024 | 11.674 | 11.674 | 11.674 | 11.674 | 0.14% |
Apr 16, 2024 | 11.658 | 11.658 | 11.658 | 11.658 | -0.30% |
Apr 15, 2024 | 11.693 | 11.693 | 11.693 | 11.693 | -0.13% |
Apr 12, 2024 | 11.709 | 11.709 | 11.709 | 11.709 | 0.15% |
Apr 11, 2024 | 11.692 | 11.692 | 11.692 | 11.692 | -0.90% |
Apr 10, 2024 | 11.798 | 11.798 | 11.798 | 11.798 | 0.29% |
Apr 09, 2024 | 11.764 | 11.764 | 11.764 | 11.764 | 0.42% |
Apr 08, 2024 | 11.715 | 11.715 | 11.715 | 11.715 | -0.52% |
Apr 05, 2024 | 11.776 | 11.776 | 11.776 | 11.776 | 0.05% |
Apr 04, 2024 | 11.771 | 11.771 | 11.771 | 11.771 | 0.04% |
Apr 03, 2024 | 11.766 | 11.766 | 11.766 | 11.766 | 0.21% |
Apr 02, 2024 | 11.741 | 11.741 | 11.741 | 11.741 | -0.61% |
Highest: 11.798 | Lowest: 11.612 | Difference: 0.186 | Average: 11.701 | Change %: -1.223 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review