Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 16.816 | 16.816 | 16.816 | 16.816 | 0.11% |
Nov 21, 2024 | 16.797 | 16.797 | 16.797 | 16.797 | 0.06% |
Nov 20, 2024 | 16.787 | 16.787 | 16.787 | 16.787 | -0.33% |
Nov 19, 2024 | 16.842 | 16.842 | 16.842 | 16.842 | 0.55% |
Nov 18, 2024 | 16.751 | 16.751 | 16.751 | 16.751 | -0.22% |
Nov 15, 2024 | 16.787 | 16.787 | 16.787 | 16.787 | 0.03% |
Nov 14, 2024 | 16.781 | 16.781 | 16.781 | 16.781 | -0.19% |
Nov 13, 2024 | 16.813 | 16.813 | 16.813 | 16.813 | -0.35% |
Nov 12, 2024 | 16.872 | 16.872 | 16.872 | 16.872 | -0.15% |
Nov 11, 2024 | 16.896 | 16.896 | 16.896 | 16.896 | 0.12% |
Nov 08, 2024 | 16.876 | 16.876 | 16.876 | 16.876 | 0.76% |
Nov 07, 2024 | 16.748 | 16.748 | 16.748 | 16.748 | 0.15% |
Nov 06, 2024 | 16.723 | 16.723 | 16.723 | 16.723 | -0.39% |
Nov 05, 2024 | 16.788 | 16.788 | 16.788 | 16.788 | -0.09% |
Nov 04, 2024 | 16.803 | 16.803 | 16.803 | 16.803 | 0.06% |
Oct 31, 2024 | 16.793 | 16.793 | 16.793 | 16.793 | -0.43% |
Oct 30, 2024 | 16.865 | 16.865 | 16.865 | 16.865 | 0.41% |
Oct 29, 2024 | 16.796 | 16.796 | 16.796 | 16.796 | -0.17% |
Oct 28, 2024 | 16.826 | 16.826 | 16.826 | 16.826 | -0.18% |
Oct 25, 2024 | 16.856 | 16.856 | 16.856 | 16.856 | 0.01% |
Oct 24, 2024 | 16.855 | 16.855 | 16.855 | 16.855 | 0.12% |
Oct 23, 2024 | 16.835 | 16.835 | 16.835 | 16.835 | -0.01% |
Highest: 16.896 | Lowest: 16.723 | Difference: 0.173 | Average: 16.814 | Change %: -0.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review