Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 16.803 | 16.803 | 16.803 | 16.803 | 0.06% |
Oct 31, 2024 | 16.793 | 16.793 | 16.793 | 16.793 | -0.43% |
Oct 30, 2024 | 16.865 | 16.865 | 16.865 | 16.865 | 0.41% |
Oct 29, 2024 | 16.796 | 16.796 | 16.796 | 16.796 | -0.17% |
Oct 28, 2024 | 16.826 | 16.826 | 16.826 | 16.826 | -0.18% |
Oct 25, 2024 | 16.856 | 16.856 | 16.856 | 16.856 | 0.01% |
Oct 24, 2024 | 16.855 | 16.855 | 16.855 | 16.855 | 0.12% |
Oct 23, 2024 | 16.835 | 16.835 | 16.835 | 16.835 | -0.01% |
Oct 22, 2024 | 16.837 | 16.837 | 16.837 | 16.837 | -0.52% |
Oct 21, 2024 | 16.925 | 16.925 | 16.925 | 16.925 | -0.18% |
Oct 18, 2024 | 16.956 | 16.956 | 16.956 | 16.956 | -0.23% |
Oct 17, 2024 | 16.995 | 16.995 | 16.995 | 16.995 | -0.04% |
Oct 16, 2024 | 17.001 | 17.001 | 17.001 | 17.001 | 0.34% |
Oct 15, 2024 | 16.944 | 16.944 | 16.944 | 16.944 | 0.28% |
Oct 14, 2024 | 16.897 | 16.897 | 16.897 | 16.897 | 0.03% |
Oct 11, 2024 | 16.891 | 16.891 | 16.891 | 16.891 | 0.02% |
Oct 10, 2024 | 16.888 | 16.888 | 16.888 | 16.888 | -0.26% |
Oct 09, 2024 | 16.931 | 16.931 | 16.931 | 16.931 | 0.07% |
Oct 08, 2024 | 16.920 | 16.920 | 16.920 | 16.920 | -0.08% |
Oct 07, 2024 | 16.933 | 16.933 | 16.933 | 16.933 | -0.58% |
Highest: 17.001 | Lowest: 16.793 | Difference: 0.208 | Average: 16.887 | Change %: -1.341 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review