![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 10.064 | 10.064 | 10.064 | 10.064 | 0.02% |
Jun 27, 2024 | 10.062 | 10.062 | 10.062 | 10.062 | -0.08% |
Jun 26, 2024 | 10.070 | 10.070 | 10.070 | 10.070 | -0.09% |
Jun 25, 2024 | 10.080 | 10.080 | 10.080 | 10.080 | 0.14% |
Jun 24, 2024 | 10.066 | 10.066 | 10.066 | 10.066 | -0.20% |
Jun 21, 2024 | 10.086 | 10.086 | 10.086 | 10.086 | 0.34% |
Jun 20, 2024 | 10.052 | 10.052 | 10.052 | 10.052 | -0.13% |
Jun 19, 2024 | 10.065 | 10.065 | 10.065 | 10.065 | 0.17% |
Jun 18, 2024 | 10.048 | 10.048 | 10.048 | 10.048 | -0.14% |
Jun 17, 2024 | 10.063 | 10.063 | 10.063 | 10.063 | -0.23% |
Jun 14, 2024 | 10.086 | 10.086 | 10.086 | 10.086 | 0.48% |
Jun 13, 2024 | 10.037 | 10.037 | 10.037 | 10.037 | 0.29% |
Jun 12, 2024 | 10.008 | 10.008 | 10.008 | 10.008 | 0.13% |
Jun 11, 2024 | 9.995 | 9.995 | 9.995 | 9.995 | -0.03% |
Jun 10, 2024 | 9.997 | 9.997 | 9.997 | 9.997 | -0.28% |
Jun 07, 2024 | 10.025 | 10.025 | 10.025 | 10.025 | -0.22% |
Jun 06, 2024 | 10.047 | 10.047 | 10.047 | 10.047 | 0.04% |
Jun 05, 2024 | 10.044 | 10.044 | 10.044 | 10.044 | 0.04% |
Jun 04, 2024 | 10.040 | 10.040 | 10.040 | 10.040 | 0.33% |
Jun 03, 2024 | 10.007 | 10.007 | 10.007 | 10.007 | 0.27% |
May 31, 2024 | 9.980 | 9.980 | 9.980 | 9.980 | -0.04% |
May 30, 2024 | 9.984 | 9.984 | 9.984 | 9.984 | -0.17% |
Highest: 10.086 | Lowest: 9.980 | Difference: 0.106 | Average: 10.041 | Change %: 0.623 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review