Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 18, 2019 | 8.870 | 8.870 | 8.870 | 8.870 | -0.09% |
Apr 17, 2019 | 8.878 | 8.878 | 8.878 | 8.878 | 0.34% |
Apr 16, 2019 | 8.848 | 8.848 | 8.848 | 8.848 | -0.05% |
Apr 15, 2019 | 8.852 | 8.852 | 8.852 | 8.852 | 0.05% |
Apr 12, 2019 | 8.848 | 8.848 | 8.848 | 8.848 | -0.14% |
Apr 11, 2019 | 8.860 | 8.860 | 8.860 | 8.860 | -0.06% |
Apr 10, 2019 | 8.865 | 8.865 | 8.865 | 8.865 | -0.09% |
Apr 09, 2019 | 8.873 | 8.873 | 8.873 | 8.873 | 0.35% |
Apr 08, 2019 | 8.843 | 8.843 | 8.843 | 8.843 | -0.27% |
Apr 05, 2019 | 8.867 | 8.867 | 8.867 | 8.867 | 1.04% |
Apr 04, 2019 | 8.776 | 8.776 | 8.776 | 8.776 | 0.20% |
Apr 03, 2019 | 8.758 | 8.758 | 8.758 | 8.758 | -1.00% |
Apr 02, 2019 | 8.847 | 8.847 | 8.847 | 8.847 | 1.08% |
Apr 01, 2019 | 8.752 | 8.752 | 8.752 | 8.752 | -0.02% |
Mar 29, 2019 | 8.754 | 8.754 | 8.754 | 8.754 | 0.51% |
Mar 28, 2019 | 8.710 | 8.710 | 8.710 | 8.710 | 0.39% |
Mar 27, 2019 | 8.676 | 8.676 | 8.676 | 8.676 | -0.86% |
Mar 26, 2019 | 8.751 | 8.751 | 8.751 | 8.751 | 0.33% |
Mar 25, 2019 | 8.722 | 8.722 | 8.722 | 8.722 | -0.44% |
Mar 22, 2019 | 8.761 | 8.761 | 8.761 | 8.761 | -1.28% |
Mar 21, 2019 | 8.874 | 8.874 | 8.874 | 8.874 | 0.82% |
Mar 20, 2019 | 8.802 | 8.802 | 8.802 | 8.802 | 0.66% |
Mar 19, 2019 | 8.744 | 8.744 | 8.744 | 8.744 | 0.02% |
Mar 18, 2019 | 8.742 | 8.742 | 8.742 | 8.742 | 0.93% |
Mar 15, 2019 | 8.661 | 8.661 | 8.661 | 8.661 | -0.03% |
Mar 14, 2019 | 8.664 | 8.664 | 8.664 | 8.664 | -0.43% |
Mar 13, 2019 | 8.701 | 8.701 | 8.701 | 8.701 | -0.26% |
Mar 12, 2019 | 8.724 | 8.724 | 8.724 | 8.724 | 0.06% |
Mar 11, 2019 | 8.719 | 8.719 | 8.719 | 8.719 | 0.36% |
Mar 08, 2019 | 8.688 | 8.688 | 8.688 | 8.688 | -2.05% |
Highest: 8.878 | Lowest: 8.661 | Difference: 0.217 | Average: 8.781 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review