![Beyond Nvidia, these lesser-known names are poised to rally sharply in H2](https://i-invdn-com.investing.com/news/LYNXMPEB440WA_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 5,102.396 | 5,102.396 | 5,102.396 | 5,102.396 | 0.42% |
Jun 27, 2024 | 5,081.028 | 5,081.028 | 5,081.028 | 5,081.028 | -0.38% |
Jun 26, 2024 | 5,100.577 | 5,100.577 | 5,100.577 | 5,100.577 | -0.01% |
Jun 25, 2024 | 5,100.833 | 5,100.833 | 5,100.833 | 5,100.833 | 0.51% |
Jun 24, 2024 | 5,074.839 | 5,074.839 | 5,074.839 | 5,074.839 | 0.27% |
Jun 21, 2024 | 5,060.971 | 5,060.971 | 5,060.971 | 5,060.971 | -0.59% |
Jun 20, 2024 | 5,091.000 | 5,091.000 | 5,091.000 | 5,091.000 | 0.09% |
Jun 19, 2024 | 5,086.379 | 5,086.379 | 5,086.379 | 5,086.379 | 0.03% |
Jun 18, 2024 | 5,084.889 | 5,084.889 | 5,084.889 | 5,084.889 | -0.27% |
Jun 17, 2024 | 5,098.703 | 5,098.703 | 5,098.703 | 5,098.703 | 0.17% |
Jun 14, 2024 | 5,090.036 | 5,090.036 | 5,090.036 | 5,090.036 | -0.40% |
Jun 13, 2024 | 5,110.690 | 5,110.690 | 5,110.690 | 5,110.690 | 0.55% |
Jun 12, 2024 | 5,082.827 | 5,082.827 | 5,082.827 | 5,082.827 | -0.64% |
Jun 11, 2024 | 5,115.616 | 5,115.616 | 5,115.616 | 5,115.616 | -0.38% |
Jun 10, 2024 | 5,135.037 | 5,135.037 | 5,135.037 | 5,135.037 | -0.33% |
Jun 07, 2024 | 5,151.924 | 5,151.924 | 5,151.924 | 5,151.924 | 0.53% |
Jun 06, 2024 | 5,124.537 | 5,124.537 | 5,124.537 | 5,124.537 | 0.68% |
Jun 05, 2024 | 5,090.125 | 5,090.125 | 5,090.125 | 5,090.125 | 0.39% |
Jun 04, 2024 | 5,070.463 | 5,070.463 | 5,070.463 | 5,070.463 | 0.18% |
Jun 03, 2024 | 5,061.410 | 5,061.410 | 5,061.410 | 5,061.410 | 0.35% |
Highest: 5,151.924 | Lowest: 5,060.971 | Difference: 90.953 | Average: 5,095.714 | Change %: 1.166 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review