Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 5,010.591 | 5,010.591 | 5,010.591 | 5,010.591 | -0.01% |
Jun 25, 2024 | 5,010.868 | 5,010.868 | 5,010.868 | 5,010.868 | 0.51% |
Jun 24, 2024 | 4,985.345 | 4,985.345 | 4,985.345 | 4,985.345 | 0.27% |
Jun 21, 2024 | 4,971.790 | 4,971.790 | 4,971.790 | 4,971.790 | -0.59% |
Jun 20, 2024 | 5,001.328 | 5,001.328 | 5,001.328 | 5,001.328 | 0.09% |
Jun 19, 2024 | 4,996.810 | 4,996.810 | 4,996.810 | 4,996.810 | 0.03% |
Jun 18, 2024 | 4,995.371 | 4,995.371 | 4,995.371 | 4,995.371 | -0.27% |
Jun 17, 2024 | 5,008.972 | 5,008.972 | 5,008.972 | 5,008.972 | 0.17% |
Jun 14, 2024 | 5,000.529 | 5,000.529 | 5,000.529 | 5,000.529 | -0.40% |
Jun 13, 2024 | 5,020.853 | 5,020.853 | 5,020.853 | 5,020.853 | 0.55% |
Jun 12, 2024 | 4,993.493 | 4,993.493 | 4,993.493 | 4,993.493 | -0.64% |
Jun 11, 2024 | 5,025.744 | 5,025.744 | 5,025.744 | 5,025.744 | -0.38% |
Jun 10, 2024 | 5,044.855 | 5,044.855 | 5,044.855 | 5,044.855 | -0.33% |
Jun 07, 2024 | 5,061.527 | 5,061.527 | 5,061.527 | 5,061.527 | 0.53% |
Jun 06, 2024 | 5,034.637 | 5,034.637 | 5,034.637 | 5,034.637 | 0.68% |
Jun 05, 2024 | 5,000.843 | 5,000.843 | 5,000.843 | 5,000.843 | 0.39% |
Jun 04, 2024 | 4,981.544 | 4,981.544 | 4,981.544 | 4,981.544 | 0.18% |
Jun 03, 2024 | 4,972.671 | 4,972.671 | 4,972.671 | 4,972.671 | 0.35% |
May 31, 2024 | 4,955.217 | 4,955.217 | 4,955.217 | 4,955.217 | 0.29% |
May 30, 2024 | 4,941.041 | 4,941.041 | 4,941.041 | 4,941.041 | -0.36% |
May 29, 2024 | 4,958.711 | 4,958.711 | 4,958.711 | 4,958.711 | -0.65% |
May 28, 2024 | 4,991.146 | 4,991.146 | 4,991.146 | 4,991.146 | 0.12% |
May 27, 2024 | 4,985.401 | 4,985.401 | 4,985.401 | 4,985.401 | -0.12% |
Highest: 5,061.527 | Lowest: 4,941.041 | Difference: 120.487 | Average: 4,997.795 | Change %: 0.383 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review