Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 11, 2024 | 365.323 | 365.323 | 365.323 | 365.323 | 0.17% |
Nov 08, 2024 | 364.717 | 364.717 | 364.717 | 364.717 | -0.68% |
Nov 07, 2024 | 367.212 | 367.212 | 367.212 | 367.212 | 0.42% |
Nov 06, 2024 | 365.694 | 365.694 | 365.694 | 365.694 | -0.32% |
Nov 05, 2024 | 366.879 | 366.879 | 366.879 | 366.879 | -0.07% |
Nov 04, 2024 | 367.123 | 367.123 | 367.123 | 367.123 | -0.10% |
Nov 01, 2024 | 367.489 | 367.489 | 367.489 | 367.489 | -0.31% |
Oct 31, 2024 | 368.642 | 368.642 | 368.642 | 368.642 | 0.23% |
Oct 30, 2024 | 367.810 | 367.810 | 367.810 | 367.810 | -0.33% |
Oct 29, 2024 | 369.034 | 369.034 | 369.034 | 369.034 | -0.52% |
Oct 28, 2024 | 370.977 | 370.977 | 370.977 | 370.977 | -0.09% |
Oct 25, 2024 | 371.310 | 371.310 | 371.310 | 371.310 | 0.31% |
Oct 24, 2024 | 370.176 | 370.176 | 370.176 | 370.176 | -0.01% |
Oct 23, 2024 | 370.230 | 370.230 | 370.230 | 370.230 | -0.37% |
Oct 22, 2024 | 371.606 | 371.606 | 371.606 | 371.606 | -0.13% |
Oct 21, 2024 | 372.097 | 372.097 | 372.097 | 372.097 | -0.08% |
Oct 18, 2024 | 372.379 | 372.379 | 372.379 | 372.379 | 0.06% |
Oct 17, 2024 | 372.158 | 372.158 | 372.158 | 372.158 | 0.03% |
Oct 16, 2024 | 372.062 | 372.062 | 372.062 | 372.062 | 0.21% |
Oct 15, 2024 | 371.273 | 371.273 | 371.273 | 371.273 | -1.61% |
Oct 14, 2024 | 377.349 | 377.349 | 377.349 | 377.349 | 0.15% |
Highest: 377.349 | Lowest: 364.717 | Difference: 12.632 | Average: 369.597 | Change %: -3.041 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review