Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2022 | 105.949 | 105.949 | 105.949 | 105.949 | -0.07% |
Oct 28, 2022 | 106.025 | 106.025 | 106.025 | 106.025 | 0.16% |
Oct 27, 2022 | 105.855 | 105.855 | 105.855 | 105.855 | 0.14% |
Oct 26, 2022 | 105.704 | 105.704 | 105.704 | 105.704 | -0.41% |
Oct 25, 2022 | 106.137 | 106.137 | 106.137 | 106.137 | -0.22% |
Oct 24, 2022 | 106.374 | 106.374 | 106.374 | 106.374 | -0.11% |
Oct 21, 2022 | 106.491 | 106.491 | 106.491 | 106.491 | 0.05% |
Oct 20, 2022 | 106.443 | 106.443 | 106.443 | 106.443 | -0.46% |
Oct 19, 2022 | 106.931 | 106.931 | 106.931 | 106.931 | -0.28% |
Oct 18, 2022 | 107.228 | 107.228 | 107.228 | 107.228 | 0.32% |
Oct 17, 2022 | 106.883 | 106.883 | 106.883 | 106.883 | -0.50% |
Oct 14, 2022 | 107.423 | 107.423 | 107.423 | 107.423 | -0.29% |
Oct 13, 2022 | 107.741 | 107.741 | 107.741 | 107.741 | -0.46% |
Oct 12, 2022 | 108.236 | 108.236 | 108.236 | 108.236 | -0.05% |
Oct 11, 2022 | 108.295 | 108.295 | 108.295 | 108.295 | 0.40% |
Oct 10, 2022 | 107.862 | 107.862 | 107.862 | 107.862 | -0.33% |
Oct 07, 2022 | 108.222 | 108.222 | 108.222 | 108.222 | -0.46% |
Oct 06, 2022 | 108.721 | 108.721 | 108.721 | 108.721 | -0.04% |
Oct 05, 2022 | 108.767 | 108.767 | 108.767 | 108.767 | -0.92% |
Oct 03, 2022 | 109.772 | 109.772 | 109.772 | 109.772 | -0.78% |
Sep 30, 2022 | 110.634 | 110.634 | 110.634 | 110.634 | 1.44% |
Sep 29, 2022 | 109.062 | 109.062 | 109.062 | 109.062 | -0.09% |
Sep 28, 2022 | 109.164 | 109.164 | 109.164 | 109.164 | 1.00% |
Sep 27, 2022 | 108.080 | 108.080 | 108.080 | 108.080 | -0.44% |
Sep 26, 2022 | 108.557 | 108.557 | 108.557 | 108.557 | 0.20% |
Sep 23, 2022 | 108.338 | 108.338 | 108.338 | 108.338 | 0.80% |
Sep 22, 2022 | 107.476 | 107.476 | 107.476 | 107.476 | 0.48% |
Sep 21, 2022 | 106.965 | 106.965 | 106.965 | 106.965 | -0.37% |
Sep 20, 2022 | 107.360 | 107.360 | 107.360 | 107.360 | -0.06% |
Sep 19, 2022 | 107.426 | 107.426 | 107.426 | 107.426 | 1.39% |
Highest: 110.634 | Lowest: 105.704 | Difference: 4.930 | Average: 107.604 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review