Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2022 | 8.605 | 8.605 | 8.605 | 8.605 | 0.05% |
Oct 28, 2022 | 8.601 | 8.601 | 8.601 | 8.601 | -0.84% |
Oct 27, 2022 | 8.674 | 8.674 | 8.674 | 8.674 | 0.54% |
Oct 26, 2022 | 8.628 | 8.628 | 8.628 | 8.628 | -0.42% |
Oct 25, 2022 | 8.664 | 8.664 | 8.664 | 8.664 | -0.25% |
Oct 24, 2022 | 8.686 | 8.686 | 8.686 | 8.686 | -0.71% |
Oct 21, 2022 | 8.748 | 8.748 | 8.748 | 8.748 | 0.97% |
Oct 20, 2022 | 8.664 | 8.664 | 8.664 | 8.664 | -0.53% |
Oct 19, 2022 | 8.711 | 8.711 | 8.711 | 8.711 | -0.16% |
Oct 18, 2022 | 8.725 | 8.725 | 8.725 | 8.725 | 1.10% |
Oct 17, 2022 | 8.630 | 8.630 | 8.630 | 8.630 | -0.95% |
Oct 14, 2022 | 8.713 | 8.713 | 8.713 | 8.713 | -0.04% |
Oct 13, 2022 | 8.716 | 8.716 | 8.716 | 8.716 | -1.32% |
Oct 12, 2022 | 8.833 | 8.833 | 8.833 | 8.833 | -0.07% |
Oct 11, 2022 | 8.838 | 8.838 | 8.838 | 8.838 | -0.51% |
Oct 10, 2022 | 8.884 | 8.884 | 8.884 | 8.884 | 0.25% |
Oct 07, 2022 | 8.861 | 8.861 | 8.861 | 8.861 | 0.07% |
Oct 06, 2022 | 8.856 | 8.856 | 8.856 | 8.856 | 0.05% |
Oct 05, 2022 | 8.851 | 8.851 | 8.851 | 8.851 | 0.15% |
Oct 03, 2022 | 8.837 | 8.837 | 8.837 | 8.837 | -0.09% |
Sep 30, 2022 | 8.845 | 8.845 | 8.845 | 8.845 | -1.07% |
Sep 29, 2022 | 8.941 | 8.941 | 8.941 | 8.941 | -2.22% |
Sep 28, 2022 | 9.144 | 9.144 | 9.144 | 9.144 | 0.89% |
Sep 27, 2022 | 9.063 | 9.063 | 9.063 | 9.063 | -0.64% |
Sep 26, 2022 | 9.122 | 9.122 | 9.122 | 9.122 | 0.16% |
Sep 23, 2022 | 9.107 | 9.107 | 9.107 | 9.107 | 2.31% |
Sep 22, 2022 | 8.902 | 8.902 | 8.902 | 8.902 | -0.14% |
Sep 21, 2022 | 8.915 | 8.915 | 8.915 | 8.915 | 0.49% |
Sep 20, 2022 | 8.871 | 8.871 | 8.871 | 8.871 | -0.62% |
Sep 19, 2022 | 8.927 | 8.927 | 8.927 | 8.927 | 3.73% |
Highest: 9.144 | Lowest: 8.601 | Difference: 0.543 | Average: 8.819 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review