Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 260.987 | 260.987 | 260.987 | 260.987 | 1.03% |
Apr 30, 2024 | 258.331 | 258.331 | 258.331 | 258.331 | -0.50% |
Apr 29, 2024 | 259.631 | 259.631 | 259.631 | 259.631 | 0.69% |
Apr 26, 2024 | 257.849 | 257.849 | 257.849 | 257.849 | 1.32% |
Apr 25, 2024 | 254.484 | 254.484 | 254.484 | 254.484 | -1.06% |
Apr 24, 2024 | 257.220 | 257.220 | 257.220 | 257.220 | -0.39% |
Apr 23, 2024 | 258.233 | 258.233 | 258.233 | 258.233 | 0.01% |
Apr 22, 2024 | 258.218 | 258.218 | 258.218 | 258.218 | 1.05% |
Apr 19, 2024 | 255.528 | 255.528 | 255.528 | 255.528 | -0.08% |
Apr 18, 2024 | 255.727 | 255.727 | 255.727 | 255.727 | 0.22% |
Apr 17, 2024 | 255.168 | 255.168 | 255.168 | 255.168 | -0.42% |
Apr 16, 2024 | 256.248 | 256.248 | 256.248 | 256.248 | -1.34% |
Apr 15, 2024 | 259.719 | 259.719 | 259.719 | 259.719 | -0.80% |
Apr 12, 2024 | 261.805 | 261.805 | 261.805 | 261.805 | -0.26% |
Apr 11, 2024 | 262.497 | 262.497 | 262.497 | 262.497 | 0.04% |
Apr 10, 2024 | 262.389 | 262.389 | 262.389 | 262.389 | -1.46% |
Apr 09, 2024 | 266.271 | 266.271 | 266.271 | 266.271 | 0.79% |
Apr 08, 2024 | 264.197 | 264.197 | 264.197 | 264.197 | 0.69% |
Apr 05, 2024 | 262.380 | 262.380 | 262.380 | 262.380 | -0.03% |
Highest: 266.271 | Lowest: 254.484 | Difference: 11.787 | Average: 259.310 | Change %: -0.559 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review