Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 22.074 | 22.074 | 22.074 | 22.074 | 1.18% |
Apr 30, 2024 | 21.817 | 21.817 | 21.817 | 21.817 | -1.01% |
Apr 29, 2024 | 22.038 | 22.038 | 22.038 | 22.038 | 0.69% |
Apr 26, 2024 | 21.887 | 21.887 | 21.887 | 21.887 | 1.31% |
Apr 25, 2024 | 21.605 | 21.605 | 21.605 | 21.605 | -1.25% |
Apr 24, 2024 | 21.878 | 21.878 | 21.878 | 21.878 | -0.82% |
Apr 23, 2024 | 22.058 | 22.058 | 22.058 | 22.058 | 0.36% |
Apr 22, 2024 | 21.980 | 21.980 | 21.980 | 21.980 | 0.99% |
Apr 19, 2024 | 21.765 | 21.765 | 21.765 | 21.765 | 0.02% |
Apr 18, 2024 | 21.760 | 21.760 | 21.760 | 21.760 | 0.02% |
Apr 17, 2024 | 21.756 | 21.756 | 21.756 | 21.756 | -0.89% |
Apr 16, 2024 | 21.952 | 21.952 | 21.952 | 21.952 | -1.55% |
Apr 15, 2024 | 22.297 | 22.297 | 22.297 | 22.297 | -1.25% |
Apr 12, 2024 | 22.580 | 22.580 | 22.580 | 22.580 | 0.11% |
Apr 11, 2024 | 22.554 | 22.554 | 22.554 | 22.554 | -0.03% |
Apr 10, 2024 | 22.560 | 22.560 | 22.560 | 22.560 | -1.79% |
Apr 09, 2024 | 22.971 | 22.971 | 22.971 | 22.971 | 0.84% |
Apr 08, 2024 | 22.781 | 22.781 | 22.781 | 22.781 | 0.88% |
Apr 05, 2024 | 22.582 | 22.582 | 22.582 | 22.582 | -0.08% |
Apr 04, 2024 | 22.601 | 22.601 | 22.601 | 22.601 | 0.10% |
Highest: 22.971 | Lowest: 21.605 | Difference: 1.366 | Average: 22.175 | Change %: -2.234 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review