Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 23.621 | 23.621 | 23.621 | 23.621 | 0.99% |
Apr 26, 2024 | 23.389 | 23.389 | 23.389 | 23.389 | 0.95% |
Apr 25, 2024 | 23.169 | 23.169 | 23.169 | 23.169 | -0.99% |
Apr 24, 2024 | 23.402 | 23.402 | 23.402 | 23.402 | -0.81% |
Apr 23, 2024 | 23.593 | 23.593 | 23.593 | 23.593 | 0.87% |
Apr 22, 2024 | 23.390 | 23.390 | 23.390 | 23.390 | 0.77% |
Apr 19, 2024 | 23.212 | 23.212 | 23.212 | 23.212 | 0.15% |
Apr 18, 2024 | 23.178 | 23.178 | 23.178 | 23.178 | 0.20% |
Apr 17, 2024 | 23.132 | 23.132 | 23.132 | 23.132 | -0.82% |
Apr 16, 2024 | 23.322 | 23.322 | 23.322 | 23.322 | -1.51% |
Apr 15, 2024 | 23.679 | 23.679 | 23.679 | 23.679 | -1.29% |
Apr 12, 2024 | 23.988 | 23.988 | 23.988 | 23.988 | -0.61% |
Apr 11, 2024 | 24.136 | 24.136 | 24.136 | 24.136 | -0.45% |
Apr 10, 2024 | 24.246 | 24.246 | 24.246 | 24.246 | -2.75% |
Apr 09, 2024 | 24.932 | 24.932 | 24.932 | 24.932 | 0.88% |
Apr 08, 2024 | 24.714 | 24.714 | 24.714 | 24.714 | 1.19% |
Apr 05, 2024 | 24.423 | 24.423 | 24.423 | 24.423 | -0.48% |
Apr 04, 2024 | 24.542 | 24.542 | 24.542 | 24.542 | 0.47% |
Apr 03, 2024 | 24.426 | 24.426 | 24.426 | 24.426 | -0.24% |
Apr 02, 2024 | 24.485 | 24.485 | 24.485 | 24.485 | -2.01% |
Highest: 24.932 | Lowest: 23.132 | Difference: 1.800 | Average: 23.849 | Change %: -5.465 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review