Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 1,282.120 | 1,282.120 | 1,282.120 | 1,282.120 | 0.35% |
Apr 29, 2024 | 1,277.606 | 1,277.606 | 1,277.606 | 1,277.606 | 0.40% |
Apr 26, 2024 | 1,272.530 | 1,272.530 | 1,272.530 | 1,272.530 | 1.89% |
Apr 25, 2024 | 1,248.918 | 1,248.918 | 1,248.918 | 1,248.918 | -0.20% |
Apr 24, 2024 | 1,251.408 | 1,251.408 | 1,251.408 | 1,251.408 | 1.69% |
Apr 23, 2024 | 1,230.611 | 1,230.611 | 1,230.611 | 1,230.611 | 0.22% |
Apr 22, 2024 | 1,227.956 | 1,227.956 | 1,227.956 | 1,227.956 | 1.32% |
Apr 19, 2024 | 1,211.953 | 1,211.953 | 1,211.953 | 1,211.953 | -0.82% |
Apr 18, 2024 | 1,221.938 | 1,221.938 | 1,221.938 | 1,221.938 | 0.65% |
Apr 17, 2024 | 1,214.031 | 1,214.031 | 1,214.031 | 1,214.031 | 0.75% |
Apr 16, 2024 | 1,204.979 | 1,204.979 | 1,204.979 | 1,204.979 | -2.11% |
Apr 15, 2024 | 1,230.980 | 1,230.980 | 1,230.980 | 1,230.980 | -0.93% |
Apr 12, 2024 | 1,242.507 | 1,242.507 | 1,242.507 | 1,242.507 | -1.02% |
Apr 11, 2024 | 1,255.269 | 1,255.269 | 1,255.269 | 1,255.269 | 0.11% |
Apr 10, 2024 | 1,253.941 | 1,253.941 | 1,253.941 | 1,253.941 | 1.08% |
Apr 09, 2024 | 1,240.578 | 1,240.578 | 1,240.578 | 1,240.578 | 0.04% |
Apr 08, 2024 | 1,240.118 | 1,240.118 | 1,240.118 | 1,240.118 | -0.02% |
Apr 05, 2024 | 1,240.418 | 1,240.418 | 1,240.418 | 1,240.418 | -0.04% |
Apr 04, 2024 | 1,240.854 | 1,240.854 | 1,240.854 | 1,240.854 | 0.14% |
Apr 03, 2024 | 1,239.098 | 1,239.098 | 1,239.098 | 1,239.098 | -1.46% |
Highest: 1,282.120 | Lowest: 1,204.979 | Difference: 77.141 | Average: 1,241.391 | Change %: 1.964 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review