
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 1,277.022 | 1,277.022 | 1,277.022 | 1,277.022 | 0.07% |
Mar 12, 2025 | 1,276.123 | 1,276.123 | 1,276.123 | 1,276.123 | -0.30% |
Mar 11, 2025 | 1,279.987 | 1,279.987 | 1,279.987 | 1,279.987 | -1.12% |
Mar 10, 2025 | 1,294.488 | 1,294.488 | 1,294.488 | 1,294.488 | -1.73% |
Mar 07, 2025 | 1,317.255 | 1,317.255 | 1,317.255 | 1,317.255 | -0.13% |
Mar 06, 2025 | 1,318.982 | 1,318.982 | 1,318.982 | 1,318.982 | 1.05% |
Mar 05, 2025 | 1,305.286 | 1,305.286 | 1,305.286 | 1,305.286 | -0.06% |
Mar 04, 2025 | 1,306.016 | 1,306.016 | 1,306.016 | 1,306.016 | -0.42% |
Mar 03, 2025 | 1,311.476 | 1,311.476 | 1,311.476 | 1,311.476 | -0.63% |
Feb 28, 2025 | 1,319.813 | 1,319.813 | 1,319.813 | 1,319.813 | -2.53% |
Feb 27, 2025 | 1,354.025 | 1,354.025 | 1,354.025 | 1,354.025 | -0.17% |
Feb 26, 2025 | 1,356.356 | 1,356.356 | 1,356.356 | 1,356.356 | 1.01% |
Feb 25, 2025 | 1,342.824 | 1,342.824 | 1,342.824 | 1,342.824 | -0.72% |
Feb 24, 2025 | 1,352.623 | 1,352.623 | 1,352.623 | 1,352.623 | -1.23% |
Feb 21, 2025 | 1,369.444 | 1,369.444 | 1,369.444 | 1,369.444 | 1.57% |
Feb 20, 2025 | 1,348.228 | 1,348.228 | 1,348.228 | 1,348.228 | -0.56% |
Feb 19, 2025 | 1,355.817 | 1,355.817 | 1,355.817 | 1,355.817 | -0.35% |
Feb 18, 2025 | 1,360.551 | 1,360.551 | 1,360.551 | 1,360.551 | 1.06% |
Feb 17, 2025 | 1,346.240 | 1,346.240 | 1,346.240 | 1,346.240 | 0.78% |
Feb 14, 2025 | 1,335.847 | 1,335.847 | 1,335.847 | 1,335.847 | 0.69% |
Highest: 1,369.444 | Lowest: 1,276.123 | Difference: 93.321 | Average: 1,326.420 | Change %: -3.748 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review