![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 94.942 | 94.942 | 94.942 | 94.942 | 0.50% |
Sep 04, 2024 | 94.470 | 94.470 | 94.470 | 94.470 | -1.32% |
Sep 03, 2024 | 95.736 | 95.736 | 95.736 | 95.736 | -0.75% |
Sep 02, 2024 | 96.458 | 96.458 | 96.458 | 96.458 | 0.21% |
Aug 30, 2024 | 96.257 | 96.257 | 96.257 | 96.257 | 0.64% |
Aug 29, 2024 | 95.644 | 95.644 | 95.644 | 95.644 | 0.40% |
Aug 28, 2024 | 95.264 | 95.264 | 95.264 | 95.264 | -0.96% |
Aug 27, 2024 | 96.188 | 96.188 | 96.188 | 96.188 | -0.86% |
Aug 26, 2024 | 97.023 | 97.023 | 97.023 | 97.023 | 0.22% |
Aug 23, 2024 | 96.812 | 96.812 | 96.812 | 96.812 | 0.54% |
Aug 22, 2024 | 96.296 | 96.296 | 96.296 | 96.296 | -0.52% |
Aug 21, 2024 | 96.802 | 96.802 | 96.802 | 96.802 | -1.03% |
Aug 20, 2024 | 97.814 | 97.814 | 97.814 | 97.814 | -1.40% |
Aug 19, 2024 | 99.202 | 99.202 | 99.202 | 99.202 | 1.19% |
Aug 16, 2024 | 98.031 | 98.031 | 98.031 | 98.031 | 0.81% |
Aug 15, 2024 | 97.239 | 97.239 | 97.239 | 97.239 | 0.76% |
Aug 14, 2024 | 96.501 | 96.501 | 96.501 | 96.501 | 0.51% |
Aug 13, 2024 | 96.006 | 96.006 | 96.006 | 96.006 | -0.27% |
Aug 12, 2024 | 96.269 | 96.269 | 96.269 | 96.269 | 0.97% |
Aug 09, 2024 | 95.346 | 95.346 | 95.346 | 95.346 | 1.90% |
Aug 08, 2024 | 93.565 | 93.565 | 93.565 | 93.565 | -0.05% |
Aug 07, 2024 | 93.615 | 93.615 | 93.615 | 93.615 | 3.54% |
Aug 06, 2024 | 90.412 | 90.412 | 90.412 | 90.412 | 1.27% |
Highest: 99.202 | Lowest: 90.412 | Difference: 8.789 | Average: 95.908 | Change %: 6.349 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review