Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 1,205.783 | 1,205.783 | 1,205.783 | 1,205.783 | 2.66% |
Sep 25, 2024 | 1,174.527 | 1,174.527 | 1,174.527 | 1,174.527 | 0.23% |
Sep 24, 2024 | 1,171.858 | 1,171.858 | 1,171.858 | 1,171.858 | 1.65% |
Sep 23, 2024 | 1,152.795 | 1,152.795 | 1,152.795 | 1,152.795 | -0.39% |
Sep 20, 2024 | 1,157.291 | 1,157.291 | 1,157.291 | 1,157.291 | -0.16% |
Sep 19, 2024 | 1,159.202 | 1,159.202 | 1,159.202 | 1,159.202 | 1.41% |
Sep 18, 2024 | 1,143.104 | 1,143.104 | 1,143.104 | 1,143.104 | -0.28% |
Sep 17, 2024 | 1,146.305 | 1,146.305 | 1,146.305 | 1,146.305 | 0.47% |
Sep 16, 2024 | 1,140.948 | 1,140.948 | 1,140.948 | 1,140.948 | 0.04% |
Sep 13, 2024 | 1,140.527 | 1,140.527 | 1,140.527 | 1,140.527 | 0.55% |
Sep 12, 2024 | 1,134.299 | 1,134.299 | 1,134.299 | 1,134.299 | 0.11% |
Sep 11, 2024 | 1,133.061 | 1,133.061 | 1,133.061 | 1,133.061 | -0.68% |
Sep 10, 2024 | 1,140.817 | 1,140.817 | 1,140.817 | 1,140.817 | -0.01% |
Sep 09, 2024 | 1,140.961 | 1,140.961 | 1,140.961 | 1,140.961 | 0.20% |
Sep 06, 2024 | 1,138.698 | 1,138.698 | 1,138.698 | 1,138.698 | -1.14% |
Sep 05, 2024 | 1,151.861 | 1,151.861 | 1,151.861 | 1,151.861 | 0.72% |
Sep 04, 2024 | 1,143.585 | 1,143.585 | 1,143.585 | 1,143.585 | -1.62% |
Sep 03, 2024 | 1,162.438 | 1,162.438 | 1,162.438 | 1,162.438 | 0.02% |
Sep 02, 2024 | 1,162.180 | 1,162.180 | 1,162.180 | 1,162.180 | 0.03% |
Aug 30, 2024 | 1,161.817 | 1,161.817 | 1,161.817 | 1,161.817 | 0.59% |
Aug 29, 2024 | 1,155.003 | 1,155.003 | 1,155.003 | 1,155.003 | 0.33% |
Aug 28, 2024 | 1,151.220 | 1,151.220 | 1,151.220 | 1,151.220 | -0.93% |
Highest: 1,205.783 | Lowest: 1,133.061 | Difference: 72.723 | Average: 1,153.104 | Change %: 3.768 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review