
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 16.677 | 16.677 | 16.677 | 16.677 | -0.93% |
Mar 12, 2025 | 16.833 | 16.833 | 16.833 | 16.833 | 0.15% |
Mar 11, 2025 | 16.807 | 16.807 | 16.807 | 16.807 | -1.05% |
Mar 10, 2025 | 16.986 | 16.986 | 16.986 | 16.986 | -1.45% |
Mar 07, 2025 | 17.236 | 17.236 | 17.236 | 17.236 | -0.73% |
Mar 06, 2025 | 17.362 | 17.362 | 17.362 | 17.362 | 1.31% |
Mar 05, 2025 | 17.137 | 17.137 | 17.137 | 17.137 | 2.49% |
Mar 04, 2025 | 16.721 | 16.721 | 16.721 | 16.721 | -1.96% |
Mar 03, 2025 | 17.054 | 17.054 | 17.054 | 17.054 | -0.94% |
Feb 28, 2025 | 17.216 | 17.216 | 17.216 | 17.216 | -1.74% |
Feb 27, 2025 | 17.521 | 17.521 | 17.521 | 17.521 | -0.37% |
Feb 26, 2025 | 17.586 | 17.586 | 17.586 | 17.586 | 0.26% |
Feb 25, 2025 | 17.540 | 17.540 | 17.540 | 17.540 | -0.59% |
Feb 24, 2025 | 17.645 | 17.645 | 17.645 | 17.645 | 0.20% |
Feb 21, 2025 | 17.609 | 17.609 | 17.609 | 17.609 | -0.45% |
Feb 20, 2025 | 17.688 | 17.688 | 17.688 | 17.688 | -0.54% |
Feb 19, 2025 | 17.785 | 17.785 | 17.785 | 17.785 | -0.53% |
Feb 18, 2025 | 17.880 | 17.880 | 17.880 | 17.880 | 0.60% |
Feb 17, 2025 | 17.773 | 17.773 | 17.773 | 17.773 | 0.56% |
Highest: 17.880 | Lowest: 16.677 | Difference: 1.204 | Average: 17.319 | Change %: -5.640 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review