Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 19.784 | 19.784 | 19.784 | 19.784 | -0.18% |
May 07, 2024 | 19.819 | 19.819 | 19.819 | 19.819 | 1.31% |
May 06, 2024 | 19.562 | 19.562 | 19.562 | 19.562 | 0.77% |
May 03, 2024 | 19.412 | 19.412 | 19.412 | 19.412 | -0.15% |
May 02, 2024 | 19.440 | 19.440 | 19.440 | 19.440 | 0.18% |
Apr 30, 2024 | 19.405 | 19.405 | 19.405 | 19.405 | -0.27% |
Apr 29, 2024 | 19.458 | 19.458 | 19.458 | 19.458 | 0.44% |
Apr 26, 2024 | 19.374 | 19.374 | 19.374 | 19.374 | 0.59% |
Apr 25, 2024 | 19.261 | 19.261 | 19.261 | 19.261 | -0.81% |
Apr 24, 2024 | 19.418 | 19.418 | 19.418 | 19.418 | 0.58% |
Apr 23, 2024 | 19.306 | 19.306 | 19.306 | 19.306 | 1.04% |
Apr 22, 2024 | 19.108 | 19.108 | 19.108 | 19.108 | 1.08% |
Apr 19, 2024 | 18.905 | 18.905 | 18.905 | 18.905 | -0.43% |
Apr 18, 2024 | 18.987 | 18.987 | 18.987 | 18.987 | 0.71% |
Apr 17, 2024 | 18.853 | 18.853 | 18.853 | 18.853 | -0.41% |
Apr 16, 2024 | 18.929 | 18.929 | 18.929 | 18.929 | -1.20% |
Apr 15, 2024 | 19.159 | 19.159 | 19.159 | 19.159 | -0.28% |
Apr 12, 2024 | 19.212 | 19.212 | 19.212 | 19.212 | -1.55% |
Apr 11, 2024 | 19.515 | 19.515 | 19.515 | 19.515 | -0.89% |
Highest: 19.819 | Lowest: 18.853 | Difference: 0.966 | Average: 19.311 | Change %: 0.478 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review