Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 17.410 | 17.410 | 17.410 | 17.410 | 1.32% |
May 06, 2024 | 17.183 | 17.183 | 17.183 | 17.183 | 0.49% |
May 03, 2024 | 17.099 | 17.099 | 17.099 | 17.099 | 0.31% |
May 02, 2024 | 17.046 | 17.046 | 17.046 | 17.046 | 0.88% |
Apr 30, 2024 | 16.896 | 16.896 | 16.896 | 16.896 | -0.78% |
Apr 29, 2024 | 17.028 | 17.028 | 17.028 | 17.028 | 0.16% |
Apr 26, 2024 | 17.000 | 17.000 | 17.000 | 17.000 | 0.73% |
Apr 25, 2024 | 16.878 | 16.878 | 16.878 | 16.878 | -1.24% |
Apr 24, 2024 | 17.089 | 17.089 | 17.089 | 17.089 | 0.20% |
Apr 23, 2024 | 17.056 | 17.056 | 17.056 | 17.056 | 0.30% |
Apr 22, 2024 | 17.005 | 17.005 | 17.005 | 17.005 | 1.70% |
Apr 19, 2024 | 16.721 | 16.721 | 16.721 | 16.721 | -0.04% |
Apr 18, 2024 | 16.727 | 16.727 | 16.727 | 16.727 | 0.86% |
Apr 17, 2024 | 16.584 | 16.584 | 16.584 | 16.584 | -0.49% |
Apr 16, 2024 | 16.666 | 16.666 | 16.666 | 16.666 | -1.01% |
Apr 15, 2024 | 16.835 | 16.835 | 16.835 | 16.835 | -0.74% |
Apr 12, 2024 | 16.961 | 16.961 | 16.961 | 16.961 | -0.84% |
Apr 11, 2024 | 17.106 | 17.106 | 17.106 | 17.106 | -0.45% |
Apr 10, 2024 | 17.183 | 17.183 | 17.183 | 17.183 | -0.12% |
Apr 09, 2024 | 17.204 | 17.204 | 17.204 | 17.204 | -0.12% |
Highest: 17.410 | Lowest: 16.584 | Difference: 0.826 | Average: 16.984 | Change %: 1.078 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review