Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 12.021 | 12.021 | 12.021 | 12.021 | -0.49% |
Apr 29, 2024 | 12.080 | 12.080 | 12.080 | 12.080 | 0.05% |
Apr 26, 2024 | 12.073 | 12.073 | 12.073 | 12.073 | 0.01% |
Apr 25, 2024 | 12.072 | 12.072 | 12.072 | 12.072 | -0.16% |
Apr 24, 2024 | 12.091 | 12.091 | 12.091 | 12.091 | -0.40% |
Apr 23, 2024 | 12.140 | 12.140 | 12.140 | 12.140 | 0.38% |
Apr 22, 2024 | 12.094 | 12.094 | 12.094 | 12.094 | -0.01% |
Apr 19, 2024 | 12.095 | 12.095 | 12.095 | 12.095 | 0.10% |
Apr 18, 2024 | 12.083 | 12.083 | 12.083 | 12.083 | -0.20% |
Apr 17, 2024 | 12.107 | 12.107 | 12.107 | 12.107 | -0.45% |
Apr 16, 2024 | 12.162 | 12.162 | 12.162 | 12.162 | -0.22% |
Apr 15, 2024 | 12.188 | 12.188 | 12.188 | 12.188 | -0.37% |
Apr 12, 2024 | 12.234 | 12.234 | 12.234 | 12.234 | 0.44% |
Apr 11, 2024 | 12.181 | 12.181 | 12.181 | 12.181 | -0.05% |
Apr 10, 2024 | 12.186 | 12.186 | 12.186 | 12.186 | -0.30% |
Apr 09, 2024 | 12.223 | 12.223 | 12.223 | 12.223 | 0.10% |
Apr 08, 2024 | 12.211 | 12.211 | 12.211 | 12.211 | 0.25% |
Apr 05, 2024 | 12.181 | 12.181 | 12.181 | 12.181 | -0.04% |
Apr 04, 2024 | 12.186 | 12.186 | 12.186 | 12.186 | 0.16% |
Apr 03, 2024 | 12.166 | 12.166 | 12.166 | 12.166 | 0.52% |
Apr 02, 2024 | 12.102 | 12.102 | 12.102 | 12.102 | 0.00% |
Highest: 12.234 | Lowest: 12.021 | Difference: 0.213 | Average: 12.137 | Change %: -0.672 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review