Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 91.188 | 91.188 | 91.188 | 91.188 | 0.30% |
May 03, 2024 | 90.918 | 90.918 | 90.918 | 90.918 | 1.21% |
May 02, 2024 | 89.829 | 89.829 | 89.829 | 89.829 | 0.19% |
Apr 30, 2024 | 89.655 | 89.655 | 89.655 | 89.655 | -0.48% |
Apr 29, 2024 | 90.089 | 90.089 | 90.089 | 90.089 | 0.06% |
Apr 26, 2024 | 90.038 | 90.038 | 90.038 | 90.038 | 0.01% |
Apr 25, 2024 | 90.030 | 90.030 | 90.030 | 90.030 | -0.16% |
Apr 24, 2024 | 90.171 | 90.171 | 90.171 | 90.171 | -0.43% |
Apr 23, 2024 | 90.557 | 90.557 | 90.557 | 90.557 | 0.37% |
Apr 22, 2024 | 90.227 | 90.227 | 90.227 | 90.227 | -0.02% |
Apr 19, 2024 | 90.247 | 90.247 | 90.247 | 90.247 | 0.10% |
Apr 18, 2024 | 90.159 | 90.159 | 90.159 | 90.159 | -0.20% |
Apr 17, 2024 | 90.337 | 90.337 | 90.337 | 90.337 | -0.44% |
Apr 16, 2024 | 90.736 | 90.736 | 90.736 | 90.736 | -0.21% |
Apr 15, 2024 | 90.927 | 90.927 | 90.927 | 90.927 | -0.37% |
Apr 12, 2024 | 91.268 | 91.268 | 91.268 | 91.268 | 0.46% |
Apr 11, 2024 | 90.854 | 90.854 | 90.854 | 90.854 | -0.06% |
Apr 10, 2024 | 90.905 | 90.905 | 90.905 | 90.905 | -0.30% |
Apr 09, 2024 | 91.177 | 91.177 | 91.177 | 91.177 | 0.10% |
Apr 08, 2024 | 91.082 | 91.082 | 91.082 | 91.082 | 0.25% |
Highest: 91.268 | Lowest: 89.655 | Difference: 1.613 | Average: 90.520 | Change %: 0.367 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review