Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 245.350 | 245.350 | 245.350 | 245.350 | 0.37% |
May 06, 2024 | 244.450 | 244.450 | 244.450 | 244.450 | 0.41% |
May 03, 2024 | 243.450 | 243.450 | 243.450 | 243.450 | 0.26% |
May 02, 2024 | 242.820 | 242.820 | 242.820 | 242.820 | 0.31% |
Apr 30, 2024 | 242.080 | 242.080 | 242.080 | 242.080 | -0.67% |
Apr 29, 2024 | 243.720 | 243.720 | 243.720 | 243.720 | 0.13% |
Apr 26, 2024 | 243.410 | 243.410 | 243.410 | 243.410 | 0.77% |
Apr 25, 2024 | 241.560 | 241.560 | 241.560 | 241.560 | -0.65% |
Apr 24, 2024 | 243.140 | 243.140 | 243.140 | 243.140 | -0.01% |
Apr 23, 2024 | 243.170 | 243.170 | 243.170 | 243.170 | 0.35% |
Apr 22, 2024 | 242.320 | 242.320 | 242.320 | 242.320 | 0.71% |
Apr 19, 2024 | 240.610 | 240.610 | 240.610 | 240.610 | -0.48% |
Apr 18, 2024 | 241.770 | 241.770 | 241.770 | 241.770 | -0.02% |
Apr 17, 2024 | 241.830 | 241.830 | 241.830 | 241.830 | -0.19% |
Apr 16, 2024 | 242.280 | 242.280 | 242.280 | 242.280 | -0.66% |
Apr 15, 2024 | 243.890 | 243.890 | 243.890 | 243.890 | -0.69% |
Apr 12, 2024 | 245.580 | 245.580 | 245.580 | 245.580 | 0.00% |
Apr 11, 2024 | 245.570 | 245.570 | 245.570 | 245.570 | 0.18% |
Apr 10, 2024 | 245.120 | 245.120 | 245.120 | 245.120 | -0.07% |
Apr 09, 2024 | 245.290 | 245.290 | 245.290 | 245.290 | 0.18% |
Highest: 245.580 | Lowest: 240.610 | Difference: 4.970 | Average: 243.371 | Change %: 0.204 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review