Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 365.070 | 365.070 | 365.070 | 365.070 | 0.26% |
Apr 30, 2024 | 364.120 | 364.120 | 364.120 | 364.120 | -0.51% |
Apr 29, 2024 | 365.990 | 365.990 | 365.990 | 365.990 | 0.21% |
Apr 26, 2024 | 365.230 | 365.230 | 365.230 | 365.230 | 0.54% |
Apr 25, 2024 | 363.270 | 363.270 | 363.270 | 363.270 | -0.46% |
Apr 24, 2024 | 364.960 | 364.960 | 364.960 | 364.960 | -0.19% |
Apr 23, 2024 | 365.650 | 365.650 | 365.650 | 365.650 | 0.19% |
Apr 22, 2024 | 364.970 | 364.970 | 364.970 | 364.970 | 0.47% |
Apr 19, 2024 | 363.250 | 363.250 | 363.250 | 363.250 | -0.31% |
Apr 18, 2024 | 364.370 | 364.370 | 364.370 | 364.370 | -0.04% |
Apr 17, 2024 | 364.510 | 364.510 | 364.510 | 364.510 | -0.03% |
Apr 16, 2024 | 364.630 | 364.630 | 364.630 | 364.630 | -0.12% |
May 02, 2024 | 365.070 | 365.070 | 365.070 | 365.070 | 0.26% |
Apr 30, 2024 | 364.120 | 364.120 | 364.120 | 364.120 | -0.51% |
Apr 29, 2024 | 365.990 | 365.990 | 365.990 | 365.990 | 0.21% |
Apr 26, 2024 | 365.230 | 365.230 | 365.230 | 365.230 | 0.54% |
Apr 25, 2024 | 363.270 | 363.270 | 363.270 | 363.270 | -0.46% |
Apr 24, 2024 | 364.960 | 364.960 | 364.960 | 364.960 | -0.19% |
Apr 23, 2024 | 365.650 | 365.650 | 365.650 | 365.650 | 0.19% |
Apr 22, 2024 | 364.970 | 364.970 | 364.970 | 364.970 | 0.47% |
Apr 19, 2024 | 363.250 | 363.250 | 363.250 | 363.250 | -0.31% |
Apr 18, 2024 | 364.370 | 364.370 | 364.370 | 364.370 | -0.04% |
Apr 17, 2024 | 364.510 | 364.510 | 364.510 | 364.510 | -0.03% |
Apr 16, 2024 | 364.630 | 364.630 | 364.630 | 364.630 | -0.53% |
Apr 15, 2024 | 366.570 | 366.570 | 366.570 | 366.570 | -0.57% |
Apr 12, 2024 | 368.670 | 368.670 | 368.670 | 368.670 | 0.26% |
Apr 11, 2024 | 367.700 | 367.700 | 367.700 | 367.700 | -0.02% |
Apr 10, 2024 | 367.780 | 367.780 | 367.780 | 367.780 | -0.16% |
Apr 09, 2024 | 368.360 | 368.360 | 368.360 | 368.360 | 0.25% |
Apr 08, 2024 | 367.450 | 367.450 | 367.450 | 367.450 | -0.14% |
Highest: 368.670 | Lowest: 363.250 | Difference: 5.420 | Average: 365.286 | Change %: -0.783 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review