Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 430.803 | 430.803 | 430.803 | 430.803 | -1.13% |
Jan 02, 2025 | 435.713 | 435.713 | 435.713 | 435.713 | 0.63% |
Dec 31, 2024 | 433.001 | 433.001 | 433.001 | 433.001 | 0.71% |
Dec 30, 2024 | 429.959 | 429.959 | 429.959 | 429.959 | -1.72% |
Dec 27, 2024 | 437.496 | 437.496 | 437.496 | 437.496 | 0.99% |
Dec 23, 2024 | 433.221 | 433.221 | 433.221 | 433.221 | 1.06% |
Dec 20, 2024 | 428.662 | 428.662 | 428.662 | 428.662 | -1.42% |
Dec 19, 2024 | 434.826 | 434.826 | 434.826 | 434.826 | -3.64% |
Dec 18, 2024 | 451.242 | 451.242 | 451.242 | 451.242 | -0.83% |
Dec 17, 2024 | 455.019 | 455.019 | 455.019 | 455.019 | -0.72% |
Dec 16, 2024 | 458.301 | 458.301 | 458.301 | 458.301 | -0.45% |
Dec 13, 2024 | 460.356 | 460.356 | 460.356 | 460.356 | 6.86% |
Jan 03, 2025 | 430.803 | 430.803 | 430.803 | 430.803 | -1.13% |
Jan 02, 2025 | 435.713 | 435.713 | 435.713 | 435.713 | 0.63% |
Dec 31, 2024 | 433.001 | 433.001 | 433.001 | 433.001 | 0.71% |
Dec 30, 2024 | 429.959 | 429.959 | 429.959 | 429.959 | -1.72% |
Dec 27, 2024 | 437.496 | 437.496 | 437.496 | 437.496 | 0.99% |
Dec 23, 2024 | 433.221 | 433.221 | 433.221 | 433.221 | 1.06% |
Dec 20, 2024 | 428.662 | 428.662 | 428.662 | 428.662 | -1.42% |
Dec 19, 2024 | 434.826 | 434.826 | 434.826 | 434.826 | -3.64% |
Dec 18, 2024 | 451.242 | 451.242 | 451.242 | 451.242 | -0.83% |
Dec 17, 2024 | 455.019 | 455.019 | 455.019 | 455.019 | -0.72% |
Dec 16, 2024 | 458.301 | 458.301 | 458.301 | 458.301 | -0.45% |
Dec 13, 2024 | 460.356 | 460.356 | 460.356 | 460.356 | 0.47% |
Dec 12, 2024 | 458.205 | 458.205 | 458.205 | 458.205 | -0.11% |
Dec 11, 2024 | 458.705 | 458.705 | 458.705 | 458.705 | -0.16% |
Dec 10, 2024 | 459.429 | 459.429 | 459.429 | 459.429 | -0.27% |
Dec 09, 2024 | 460.655 | 460.655 | 460.655 | 460.655 | 0.13% |
Dec 06, 2024 | 460.075 | 460.075 | 460.075 | 460.075 | -0.99% |
Dec 05, 2024 | 464.692 | 464.692 | 464.692 | 464.692 | -0.05% |
Highest: 464.692 | Lowest: 428.662 | Difference: 36.031 | Average: 444.632 | Change %: -7.335 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review