Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 476.953 | 476.953 | 476.953 | 476.953 | 0.82% |
May 22, 2024 | 473.058 | 473.058 | 473.058 | 473.058 | 0.19% |
May 21, 2024 | 472.144 | 472.144 | 472.144 | 472.144 | 0.10% |
May 20, 2024 | 471.689 | 471.689 | 471.689 | 471.689 | 0.20% |
May 17, 2024 | 470.771 | 470.771 | 470.771 | 470.771 | -0.36% |
May 16, 2024 | 472.479 | 472.479 | 472.479 | 472.479 | 1.03% |
May 15, 2024 | 467.642 | 467.642 | 467.642 | 467.642 | 0.98% |
May 14, 2024 | 463.099 | 463.099 | 463.099 | 463.099 | -0.55% |
May 13, 2024 | 465.642 | 465.642 | 465.642 | 465.642 | 0.22% |
May 10, 2024 | 464.620 | 464.620 | 464.620 | 464.620 | 0.61% |
May 09, 2024 | 461.811 | 461.811 | 461.811 | 461.811 | 0.46% |
May 08, 2024 | 459.704 | 459.704 | 459.704 | 459.704 | -0.27% |
May 07, 2024 | 460.927 | 460.927 | 460.927 | 460.927 | 1.16% |
May 06, 2024 | 455.636 | 455.636 | 455.636 | 455.636 | 0.33% |
May 03, 2024 | 454.136 | 454.136 | 454.136 | 454.136 | 1.20% |
May 02, 2024 | 448.731 | 448.731 | 448.731 | 448.731 | 0.80% |
May 01, 2024 | 445.150 | 445.150 | 445.150 | 445.150 | -1.16% |
Apr 30, 2024 | 450.357 | 450.357 | 450.357 | 450.357 | -1.02% |
Apr 29, 2024 | 455.014 | 455.014 | 455.014 | 455.014 | 0.59% |
Apr 26, 2024 | 452.326 | 452.326 | 452.326 | 452.326 | 1.74% |
Apr 25, 2024 | 444.596 | 444.596 | 444.596 | 444.596 | -1.95% |
Apr 24, 2024 | 453.438 | 453.438 | 453.438 | 453.438 | 1.40% |
Highest: 476.953 | Lowest: 444.596 | Difference: 32.356 | Average: 460.906 | Change %: 6.660 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review