![Beyond Nvidia, these lesser-known names are poised to rally sharply in H2](https://i-invdn-com.investing.com/news/LYNXMPEB440WA_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 78.715 | 78.715 | 78.715 | 78.715 | -0.33% |
Jun 27, 2024 | 78.975 | 78.975 | 78.975 | 78.975 | 0.41% |
Jun 26, 2024 | 78.656 | 78.656 | 78.656 | 78.656 | -0.72% |
Jun 25, 2024 | 79.223 | 79.223 | 79.223 | 79.223 | -0.59% |
Jun 24, 2024 | 79.691 | 79.691 | 79.691 | 79.691 | 0.08% |
Jun 21, 2024 | 79.624 | 79.624 | 79.624 | 79.624 | -0.30% |
Jun 20, 2024 | 79.863 | 79.863 | 79.863 | 79.863 | 0.53% |
Jun 19, 2024 | 79.442 | 79.442 | 79.442 | 79.442 | 0.09% |
Jun 18, 2024 | 79.373 | 79.373 | 79.373 | 79.373 | 0.27% |
Jun 17, 2024 | 79.161 | 79.161 | 79.161 | 79.161 | -0.38% |
Jun 14, 2024 | 79.467 | 79.467 | 79.467 | 79.467 | -0.97% |
Jun 13, 2024 | 80.248 | 80.248 | 80.248 | 80.248 | -0.44% |
Jun 12, 2024 | 80.605 | 80.605 | 80.605 | 80.605 | 0.85% |
Jun 11, 2024 | 79.925 | 79.925 | 79.925 | 79.925 | -0.19% |
Jun 10, 2024 | 80.074 | 80.074 | 80.074 | 80.074 | -0.38% |
Jun 07, 2024 | 80.378 | 80.378 | 80.378 | 80.378 | -0.18% |
Jun 06, 2024 | 80.524 | 80.524 | 80.524 | 80.524 | 0.31% |
Jun 05, 2024 | 80.273 | 80.273 | 80.273 | 80.273 | 0.29% |
Jun 04, 2024 | 80.039 | 80.039 | 80.039 | 80.039 | -0.50% |
Jun 03, 2024 | 80.442 | 80.442 | 80.442 | 80.442 | -0.18% |
Highest: 80.605 | Lowest: 78.656 | Difference: 1.949 | Average: 79.735 | Change %: -2.327 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review